Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de fev. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.741411.3487813760267597
GBPLibra esterlina0.608328010463241.6438500000000047
INRRúpia indiana62.499999995904580.016000000001048426
AUDDólar australiano1.142726545537650.8751000000000021
CADDólar canadense1.1132950.8982345200508401
SGDDólar de Cingapura1.2766150.7833215182337666
CHFFranco suíço0.906551.1030831173128897
MYRRinggit malaio3.34520006179810.29893578307017116
JPYIene japonês102.150.00978952520802741
CNYYuan Renminbi chinês6.05880.1650491846570278
NZDDólar neozelandês1.236781893513080.8085499999999992
THBBaht tailandês32.99000167846680.03031221428075037
HUFForint húngaro231.477500000000020.00432007430527805
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.763750.12880373530832395
MXNPeso mexicano13.34810.07491702938995062
ZARRand sul-africano11.12260.08990703612464711
PHPPeso filipino45.349998474121080.022050717390225464
SEKCoroa sueca6.5508350.15265229547073006
IDRRupia indonésia12133.9000000000010.00008241373342453786
BRLReal brasileiro2.406699895858760.4155067284129247
SARRial saudita3.75040.2666382252559727
TRYLira turca2.259200096130370.44263454207213954
KESXelim queniano86.40000152587890.011574073869668574
KRWWon sul-coreano1081.20.0009248982611912689
EGPLibra egípcia6.961599826812740.1436451426220278
IQDDinar iraquiano11630.0008598452278589854
NOKCoroa norueguesa6.27790.1592889341977413
KWDDinar kuwaitiano0.282200008630753.5435860007661057
RUBRublo russo35.111000061035160.028481102738789874
DKKCoroa dinamarquesa5.53180.180772985285079
PKRRúpia paquistanesa105.480003356933610.009480469929604588
ILSShekel israelense3.51650.2843736669984359
PLNZloty polonês3.150650.3173948232904321
QARRial do Qatar3.640799999237060.27466490886880707
XAUOnça de ouro0.00080330963571244.8499999985747
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano2017.00000000000050.0004957858205255328
CLPPeso chileno555.41998291015620.001800439362589081
TWDNovo dólar taiwanês30.33950.03296033224014898
ARSPeso argentino8.017999649047850.12471938685090259
CZKCoroa checa20.417950.04897651331304073
VND Dong vietnamita210350.00004753981459472308
MADDirham marroquino8.295000076293950.1205545498254873
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA486.333079369999950.002056203952434016
LKRRúpia cingalesa130.679992675781250.007652280808440302
UAHHryvna ucraniano8.609999656677250.11614402321427242
NGNNaira nigeriano162.19999694824220.006165228229437629
TNDDinar tunisiano1.599799990653990.625078138418544
UGXXelim ugandês24700.0004048582995951417
RONLeu romeno3.329200029373170.3003724592025438
BDTTaka bengalês77.690002441406250.012871669051036514
PENSol peruano2.818000078201290.35486159412681534
GELLari georgiano1.781183622522450.5614244299999991
XAFFranco CFA centroafricano BEAC486.333079369999950.002056203952434016
FJDDólar fijiano1.91058463889950.5234000000000009
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2202.64317180616760.000454
BGNLev búlgaro1.450000047683720.6896551497342599
DZDDinar argelino780.01282051282051282
IRRRial iraniano24866.0000000000040.00004021555537681975
DOPPeso dominicano42.799999237060550.02336448639779646
ISKCoroa islandesa114.65000152587890.008722197877810573
CRCColón costarriquenho504.85000610351560.001980786348242527
XAGOnça de prata0.0521376433785219.17999999999974
SYPLibra síria142.850006103515620.007000349718398712
JMDDólar jamaicano106.879997253417970.009356287665585812
LYDDinar líbio1.251199960708620.7992327616711622
GHSCedi ganês2.369999885559080.42194094864443477
MURRupia mauriciana30.299999237060540.03300330116104029
AOAKwanza angolano97.609351756773120.01024492
UYUPeso uruguaio21.420000076293950.0466853406367036
AFNAfegane afegão55.750.017937219730941704
LBPLibra libanesa15010.0006662225183211193
XPFFranco CFP88.473747016706430.01130278793110425
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano1618.00000000000050.0006180469715698391
ALLLek albanês103.500000000000010.00966183574879227
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.815499782562260.12795087042688863
NPRRúpia nepalesa100.300003051757810.009970089427454653
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80080.00012487512487512488
BNDDólar bruneano1.2766150.7833215182337666
BWPPula botsuano9.090897520675880.11000014000000004
HNLLempira hondurenha19.902000427246090.05024620533275576
PYGGuarani paraguaio46830.00021353833013025838
ETBBirr etíope19.219023450668030.052031780000000014
NADDólar namibiano11.12260.08990703612464711
PGKKina de Papua Nova Guiné2.534833363223240.3945032500000006
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.99666250.12505217020225626
BMDDólar bermudense11
NIOCórdoba nicaraguense25.434999465942390.03931590410839229
BAMMarco conversível bósnio1.45007192030.6896209670711462
KZTTenge cazaquistanês155.44999694824220.00643293676186404
PABBalboa panamenho11
GYDDólar guianense205.970001220703150.004855075953164993
YERRial iemenita214.899993896484380.004653327261059356
MGAAriary malgaxe22920.0004363001745200698
KYDDólar caimanês0.819991121633621.2195253992601274
MZNMetical moçambicano30.700000762939460.03257328909278672
RSDDinar sérvio85.940481060436770.011635960000000002
SCRRúpia seichelense11.960000038146970.08361203986709481
AMDDram armênio408.108295617325040.0024503299999999997
AZNManat azeri0.78419993961661.2751850000000076
SBDDólar das Ilhas Salomão7.267460787215150.13759964164639055
SLLLeone de Serra Leoa42900.0002331002331002331
TOPPa'anga de Tonga1.884658836433330.5306000113487251
BZDDólar belizenho1.990011837821840.5025095735583895
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiana420.399993896484430.00237868699933005
BIFFranco burundês15310.0006531678641410843
HTGGourde haitiano41.319999694824220.024201355454638616
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense67800.00014749262536873156
MNTTughrik mongol16750.0005970149253731343
MVRRufiyaa maldiva15.239999771118160.06561679888572793
CDFFranco congolês9090.0011001100110011
TJSSomoni tajiquistanês4.80049157033680.2083120000000001
KPWWon norte-coreano130.06806747558450.007688282138794083
KGSSom quirguistanês50.41580434634650.019835049999999996
LRDDólar liberiano850.011764705882352941
LSLLoti do Basotho11.12260.08990703612464711
MMKKyat birmanês9800.0010204081632653062
GIPLibra de Gibraltar0.608328010463241.6438500000000047
XPTOnça de platina0.000726319268161376.8050000013372
MDLLeu moldavo13.380000114440920.07473841490634282
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39900.0002506265664160401
MKDDinar macedônio45.520000457763670.021968365332681906
VUVVatu de Ni-Vanuatu95.010002136230470.010525207636203881
ANGFlorim holandês1.772500038146970.5641748820752822
SZLLilangeni swazi11.12260.08990703612464711
CVEEscudo caboverdiano80.449996948242190.012430081267042854
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142007128758704.1899999993238
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652899838309361.5316284999999883
RWFFranco ruandês6750.0014814814814814814
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.499999995904580.016000000001048426
DJFFranco djibutiano174.679992675781250.005724754075620284
KMFFranco comorense364.749809527499960.0027416052699120214
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.608328010463241.6438500000000047
SHPLibra de Santa Helena0.608328010463241.6438500000000047
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.380952455289240.4199999868869785
JEPLibra de Jersey0.608328010463241.6438500000000047
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.608328010463241.6438500000000047
IMPLibra da Ilha de Man0.608328010463241.6438500000000047
TVDDólar Tuvaluano1.142726545537650.8751000000000021
ZMWKwacha zambiano5.579999923706060.17921147198436368
BTCBitcoin0.00104714235949954.9799900054084
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00104714235949954.9799900054084

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07724▲
GBP / EUR1,16338▼
USD / JPY154,490▲
GBP / USD1,25324▼
USD / CHF0,907459▲
USD / CAD1,37113▲
EUR / JPY166,423▲
AUD / USD0,660610▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement