Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de jan. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.732009678713441.3661021555856643
GBPLibra esterlina0.603168922730961.657910350341515
INRRúpia indiana62.580198109023160.01597949559472255
AUDDólar australiano1.1404097250490.8768778256052079
CADDólar canadense1.114878370643170.8969588309647653
SGDDólar de Cingapura1.275138093902620.7842287864990788
CHFFranco suíço0.898429678928341.1130531676032949
MYRRinggit malaio3.335499903925350.29980513530315495
JPYIene japonês102.815522542468430.009726157833676771
CNYYuan Renminbi chinês6.052098418334330.16523194615781248
NZDDólar neozelandês1.211291897867510.8255648384675145
THBBaht tailandês32.944988935085850.03035362986372161
HUFForint húngaro222.84485138153550.004487426986984264
AEDDirham dos Emirados3.672750572978810.27227550037217557
HKDDólar de Hong Kong7.764468725278570.1287918124706108
MXNPeso mexicano13.3163665620940.07509555968867455
ZARRand sul-africano11.057915464985690.09043295756478222
PHPPeso filipino45.229390971282020.022109517252508232
SEKCoroa sueca6.429180367326680.15554082213683645
IDRRupia indonésia12163.086039576930.00008221597682908302
BRLReal brasileiro2.427358336552520.41197048863426566
SARRial saudita3.750521988944720.26662955261898597
TRYLira turca2.260158207099540.4424469034330564
KESXelim queniano85.899586240892720.011641499613230353
KRWWon sul-coreano1078.66438316453790.0009270724199368151
EGPLibra egípcia6.963999748136040.1435956398860664
IQDDinar iraquiano1163.46336897208770.0008595027799487091
NOKCoroa norueguesa6.13577206846030.16297867470343277
KWDDinar kuwaitiano0.282499774634513.539825832759587
RUBRublo russo34.834582160215910.028707104778827694
DKKCoroa dinamarquesa5.462081395930640.18308039143192192
PKRRúpia paquistanesa105.396318972156480.009487997396419312
ILSShekel israelense3.499152403849190.2857834939969934
PLNZloty polonês3.076710965457350.32502240581813996
QARRial do Qatar3.641494874331780.2746124969305364
XAUOnça de ouro0.000798474062791252.3888334028475
OMRRial omanense0.384949597951022.597742679360422
COPPeso colombiano2004.037379449930.0004989926885867173
CLPPeso chileno546.59089232958630.001829521885624495
TWDNovo dólar taiwanês30.355212795860050.032943270953988614
ARSPeso argentino7.164016577534360.1395865
CZKCoroa checa20.114836922357990.049714546722896005
VND Dong vietnamita21052.5278795832350.00004750023397284281
MADDirham marroquino8.210662341689230.12179285402135581
JODDinar jordaniano0.707499382496541.4134287954730342
BHDDinar baremita 0.377099364212752.6518209652451845
XOFFranco CFA480.166872819834170.0020826093106494146
LKRRúpia cingalesa130.82498233862740.007643799999999999
UAHHryvna ucraniano8.505000113721280.11757789378352633
NGNNaira nigeriano162.89996342715890.006138736798717284
TNDDinar tunisiano1.617999922157510.6180470013042754
UGXXelim ugandês2482.00000101273050.0004029008862175544
RONLeu romeno3.319164201092770.30128066567805517
BDTTaka bengalês77.675927778116760.012874001361870117
PENSol peruano2.825988430290320.353858490460015
GELLari georgiano1.779883609495030.5618344900000003
XAFFranco CFA centroafricano BEAC480.166872819834170.0020826093106494146
FJDDólar fijiano1.886386737312860.5301139899999989
VEFBolívar venezuelano6.287707287151160.1590404823779704
UZSSom uzbeque2202.20661102424630.00045409
BGNLev búlgaro1.431739872850170.6984508980736118
DZDDinar argelino78.650306344859060.01271450864558984
IRRRial iraniano24999.48373986990.00004000082603326608
DOPPeso dominicano42.900014909475790.023310015208855304
ISKCoroa islandesa114.729948646874990.008716119999999999
CRCColón costarriquenho502.764484476108350.0019890028649140203
XAGOnça de prata0.0511493183025419.550602690052695
SYPLibra síria142.94904257034290.006995499809017023
JMDDólar jamaicano106.72371432459620.009369988725828424
LYDDinar líbio1.24549947332770.8028907449701447
GHSCedi ganês2.372490562916280.4214979884981266
MURRupia mauriciana30.600189157824340.032679536549345294
AOAKwanza angolano97.615830944999320.010244240000000002
UYUPeso uruguaio22.099857431583120.04524916068331238
AFNAfegane afegão57.229520935127210.017473499404853564
LBPLibra libanesa1505.4998053257020.0006642312383319495
XPFFranco CFP87.351990299933580.011447936063807816
TTDDólar de Trinidad e Tobago6.429996448451420.1555210812349417
TZSXelim tanzaniano1619.43367495258080.0006174998182801659
ALLLek albanês102.899713938795260.0097182
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.851998225737940.12735611639876787
NPRRúpia nepalesa100.43750577515660.009956439999999999
BOBBolíviano da Bolívia6.909999778142230.14471780493585665
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8000.1799730090880.00012499718798499385
BNDDólar bruneano1.275138093902620.7842287864990788
BWPPula botsuano9.017096776171490.11090044000000003
HNLLempira hondurenha19.939997339602570.05015045804514291
PYGGuarani paraguaio4699.996379279990.00021276612135458575
ETBBirr etíope19.219023450668030.052031780000000014
NADDólar namibiano11.057915464985690.09043295756478222
PGKKina de Papua Nova Guiné2.522086160718020.39649716000000057
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.997402787036930.12504059463166092
BMDDólar bermudense11
NIOCórdoba nicaraguense25.925181747124170.03857253575901847
BAMMarco conversível bósnio1.431686489918110.6984769410356022
KZTTenge cazaquistanês155.37500019227770.006436041826307274
PABBalboa panamenho11
GYDDólar guianense208.441841485978840.00479750127359754
YERRial iemenita214.845881678311340.0046544992726334855
MGAAriary malgaxe2283.11266230267940.00043799853441810877
KYDDólar caimanês0.819999996720071.219512199999896
MZNMetical moçambicano30.849912933039980.03241500234281079
RSDDinar sérvio84.965376586053710.011769500003182954
SCRRúpia seichelense12.128999836781680.08244702889412693
AMDDram armênio408.496732016746140.0024480000000563175
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.207207207207210.13874999999999996
SLLLeone de Serra Leoa4329.0253356397030.00023099887907036912
TOPPa'anga de Tonga1.876876877446340.5327999998383431
BZDDólar belizenho1.997198623862810.5007013263737814
GMDDalasi gambiano38.599901473982030.025906801878083613
MWKKwacha malawiana430.999708130491850.0023201871860600762
BIFFranco burundês1542.0195872980850.0006485001930177763
HTGGourde haitiano42.450238876021540.023556993469943947
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense6830.0365728263750.00014641210033611643
MNTTughrik mongol1718.21018365603120.0005820009737529237
MVRRufiyaa maldiva15.330003799550540.0652315559132033
CDFFranco congolês922.00093082429440.0010845976035034719
TJSSomoni tajiquistanês4.776694773694050.20934978000000018
KPWWon norte-coreano131.277016631255040.007617479629422927
KGSSom quirguistanês50.793289596924770.01968764
LRDDólar liberiano85.499309769858570.011696000853009625
LSLLoti do Basotho11.057915464985690.09043295756478222
MMKKyat birmanês985.70946654270570.0010144977135173685
GIPLibra de Gibraltar0.603168922730961.657910350341515
XPTOnça de platina0.000707869674591412.689419954602
MDLLeu moldavo13.395000422100150.07465471955865859
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3994.88712826383930.0002503199634665512
MKDDinar macedônio45.129995322258150.022158211913370158
VUVVatu de Ni-Vanuatu95.996911065944090.0104170018482476
ANGFlorim holandês1.774802972784240.56344282454702
SZLLilangeni swazi11.057915464985690.09043295756478222
CVEEscudo caboverdiano79.598829028278350.012562998880859657
SRDDólar do Suriname3.274626989772680.30537829289357277
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00139739797844715.6157482898041
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649449994113711.53976443
RWFFranco ruandês675.00018524498850.00148148107490823
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.580198109023160.01597949559472255
DJFFranco djibutiano180.978580952429980.005525515752954483
KMFFranco comorense360.12515461487560.0027768124141992197
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.603168922730961.657910350341515
SHPLibra de Santa Helena0.603168922730961.657910350341515
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.352941176208680.42500000004730715
JEPLibra de Jersey0.603168922730961.657910350341515
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.603168922730961.657910350341515
IMPLibra da Ilha de Man0.603168922730961.657910350341515
TVDDólar Tuvaluano1.1404097250490.8768778256052079
ZMWKwacha zambiano5.559988126386720.17985649919901392
BTCBitcoin0.00102880658436972.0000000020218
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00102880658436972.0000000020218

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07447▼
GBP / EUR1,16246▼
USD / JPY155,496▲
GBP / USD1,24903▼
USD / CHF0,908188▼
USD / CAD1,37316▼
EUR / JPY167,076▲
AUD / USD0,657312▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement