Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de jan. de 2014, 17:00 UTC

USDDólar dos EUA11
EUREuro0.7358851.3589079815460297
GBPLibra esterlina0.60936781136411.6410450000000008
INRRúpia indiana62.2530.016063482884358986
AUDDólar australiano1.11843061815660.8941100000000022
CADDólar canadense1.063560.9402384444695174
SGDDólar de Cingapura1.266950.7892971309049291
CHFFranco suíço0.9055751.1042707671921155
MYRRinggit malaio3.285000085830690.30441399509039174
JPYIene japonês104.7850.009543350670420385
CNYYuan Renminbi chinês6.051150.16525784355039952
NZDDólar neozelandês1.208678310267720.8273500000000015
THBBaht tailandês32.979999542236330.03032140733414308
HUFForint húngaro219.980000000000020.0045458678061641965
AEDDirham dos Emirados3.672600030899050.2722866611083703
HKDDólar de Hong Kong7.754250.12896153722152368
MXNPeso mexicano13.1112450.07627040757761754
ZARRand sul-africano10.7069150.0933975846450635
PHPPeso filipino44.650001525878910.022396415807968226
SEKCoroa sueca6.524840.15326046309181526
IDRRupia indonésia12116.40.00008253276550790665
BRLReal brasileiro2.376250.4208311415044713
SARRial saudita3.75050.26663111585121985
TRYLira turca2.17840.45905251560778554
KESXelim queniano86.800003051757810.01152073692213711
KRWWon sul-coreano1055.40.0009475080538184574
EGPLibra egípcia6.95769977569580.14372566110040236
IQDDinar iraquiano11630.0008598452278589854
NOKCoroa norueguesa6.156560.16242836908923167
KWDDinar kuwaitiano0.281800001859663.5486160163264047
RUBRublo russo33.195020746887970.030125
DKKCoroa dinamarquesa5.491260.18210756729785152
PKRRúpia paquistanesa105.34999847412110.00949216909809113
ILSShekel israelense3.502500000000170.2855103497501646
PLNZloty polonês3.067950.3259505533010642
QARRial do Qatar3.641000032424930.27464981903172175
XAUOnça de ouro0.00080768920121238.0999999929181
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano1936.8000488281250.0005163155590609662
CLPPeso chileno529.16998291015620.0018897519366093416
TWDNovo dólar taiwanês29.94950.03338953905741331
ARSPeso argentino6.553999900817870.15257858027663543
CZKCoroa checa20.285850.049295444854418224
VND Dong vietnamita210750.00004744958481613286
MADDirham marroquino8.201499938964840.12192891634968614
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA482.7089169450.0020716418630276523
LKRRúpia cingalesa130.701869036727230.007651
UAHHryvna ucraniano8.220000267028810.12165449726456744
NGNNaira nigeriano158.649993896484380.006303183349962673
TNDDinar tunisiano1.654500007629390.6044122063395004
UGXXelim ugandês25170.0003972983710766786
RONLeu romeno3.308150.3022837537596542
BDTTaka bengalês77.120002746582030.012966804517448232
PENSol peruano2.806499958038330.35631570103388627
GELLari georgiano1.735180590394850.5763088899999996
XAFFranco CFA centroafricano BEAC482.7089169450.0020716418630276523
FJDDólar fijiano1.898974553740980.5266
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2202.20661102424630.00045409
BGNLev búlgaro1.4385650.695137167941664
DZDDinar argelino78.111999511718750.012802130354504304
IRRRial iraniano247730.00004036652807492028
DOPPeso dominicano42.349998474121090.023612751736250295
ISKCoroa islandesa115.250.008676789587852495
CRCColón costarriquenho494.890014648437560.0020206509939595064
XAGOnça de prata0.0496031746031720.160000000001872
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano105.44999694824220.009483167652350221
LYDDinar líbio1.240499973297120.8061265792228144
GHSCedi ganês2.31999993324280.4310344951614896
MURRupia mauriciana300.03333333333333333
AOAKwanza angolano97.62288280372920.0102435
UYUPeso uruguaio21.049999237060550.04750593996409291
AFNAfegane afegão55.549999237060550.018001800427259834
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP87.814439140811460.011387648885355728
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano15900.0006289308176100629
ALLLek albanês102.710000000000010.009736150326161035
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.856999874114990.12727504340359172
NPRRúpia nepalesa100.669451854834630.009933500000000001
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano80060.00012490632025980515
BNDDólar bruneano1.266950.7892971309049291
BWPPula botsuano8.83392226148410.1132
HNLLempira hondurenha20.204999923706050.049492700013659664
PYGGuarani paraguaio46180.00021654395842355997
ETBBirr etíope19.161125907758340.052189
NADDólar namibiano10.7069150.0933975846450635
PGKKina de Papua Nova Guiné2.501563727443810.39974996000675017
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.98687750.12520537594322687
BMDDólar bermudense11
NIOCórdoba nicaraguense25.341999053955080.03946018614675671
BAMMarco conversível bósnio1.439265959550.6947986182572257
KZTTenge cazaquistanês154.279998779296880.006481721596527468
PABBalboa panamenho11
GYDDólar guianense202.940002441406250.004927564738197559
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe22450.00044543429844097997
KYDDólar caimanês0.82947044154321.2055884693606873
MZNMetical moçambicano29.71999931335450.03364737628209352
RSDDinar sérvio84.63100880162490.011816000000000002
SCRRúpia seichelense11.930999755859380.08381527285748995
AMDDram armênio405.02227622519240.002469
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.277101364236470.1374173520399935
SLLLeone de Serra Leoa42880.0002332089552238806
TOPPa'anga de Tonga1.860119113944110.537599980831145
BZDDólar belizenho2.012908904210060.49679347033960136
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiana422.10000610351570.002369106812461785
BIFFranco burundês15330.0006523157208088715
HTGGourde haitiano43.439998626708970.023020258554638916
SOSXelim somaliano12190.0008203445447087777
GNFFranco guineense67800.00014749262536873156
MNTTughrik mongol1648.00000000000050.0006067961165048542
MVRRufiyaa maldiva15.229999542236330.06565988378573272
CDFFranco congolês9060.0011037527593818985
TJSSomoni tajiquistanês4.774094616826390.2094638000000001
KPWWon norte-coreano131.42144638403990.007609108159392789
KGSSom quirguistanês49.188391539596650.02033
LRDDólar liberiano80.999999999999990.012345679012345682
LSLLoti do Basotho10.7069150.0933975846450635
MMKKyat birmanês9800.0010204081632653062
GIPLibra de Gibraltar0.60936781136411.6410450000000008
XPTOnça de platina0.000707947059721412.5349999977539
MDLLeu moldavo130.07692307692307693
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40050.00024968789013732833
MKDDinar macedônio44.880001068115230.02228163939841002
VUVVatu de Ni-Vanuatu95.34999847412110.010487677147382541
ANGFlorim holandês1.772300004959110.5642385584843869
SZLLilangeni swazi10.7069150.0933975846450635
CVEEscudo caboverdiano79.819999694824220.012528188471852915
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00137670883985726.3699999986602
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652649994257011.5322148299999916
RWFFranco ruandês6700.0014925373134328358
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.2530.016063482884358986
DJFFranco djibutiano1760.005681818181818182
KMFFranco comorense362.031687708750040.002762189150703536
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.60936781136411.6410450000000008
SHPLibra de Santa Helena0.60936781136411.6410450000000008
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.347417845630690.4259999990463249
JEPLibra de Jersey0.60936781136411.6410450000000008
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.60936781136411.6410450000000008
IMPLibra da Ilha de Man0.60936781136411.6410450000000008
TVDDólar Tuvaluano1.11843061815660.8941100000000022
ZMWKwacha zambiano5.540473156407560.1804899999999999
BTCBitcoin0.00108086346135925.1862383718649
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00108086346135925.1862383718649

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07658▼
GBP / EUR1,16525▲
USD / JPY153,045▲
GBP / USD1,25449▼
USD / CHF0,905141▼
USD / CAD1,36812▲
EUR / JPY164,765▼
AUD / USD0,660756▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement