Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de dez. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.72633262892241.376779673912788
GBPLibra esterlina0.60639279905921.64909610000559
INRRúpia indiana61.951835807742510.016141571705854497
AUDDólar australiano1.12521105698170.8887221590964722
CADDólar canadense1.069659543738970.9348769015835855
SGDDólar de Cingapura1.267658952001840.788855707933776
CHFFranco suíço0.889232310634441.1245655247125812
MYRRinggit malaio3.289277941549060.30401809083031084
JPYIene japonês105.060885577134090.00951829022291855
CNYYuan Renminbi chinês6.068453888048170.164786619202875
NZDDólar neozelandês1.222330951499780.8181090389415537
THBBaht tailandês32.856051543542140.03043579349985985
HUFForint húngaro215.155411971247670.00464780314303056
AEDDirham dos Emirados3.673146148169780.27224617797967837
HKDDólar de Hong Kong7.754882459777190.12895101959143448
MXNPeso mexicano13.073857039100410.07648852186537358
ZARRand sul-africano10.497964610676360.09525656039867067
PHPPeso filipino44.355993850406410.022544867405576968
SEKCoroa sueca6.510697035252830.1535933855600097
IDRRupia indonésia12206.4759999999990.00008192372638917244
BRLReal brasileiro2.353657029023260.4248707384588605
SARRial saudita3.750525328416590.26662931521173955
TRYLira turca2.152776750239370.46451635074970443
KESXelim queniano86.00595881690220.011627101351534221
KRWWon sul-coreano1054.41894369887560.000948389637701334
EGPLibra egípcia6.940500207566450.14408183417526765
IQDDinar iraquiano1163.33569642564840.0008595971077587513
NOKCoroa norueguesa6.126947091912010.16321342179044904
KWDDinar kuwaitiano0.282369746653313.5414558813476127
RUBRublo russo32.581177730310190.030692567600762402
DKKCoroa dinamarquesa5.418601383733210.1845494675068787
PKRRúpia paquistanesa105.501029990890020.009478580446905112
ILSShekel israelense3.483324080016940.2870821023334518
PLNZloty polonês3.013696186057670.3318184509196124
QARRial do Qatar3.641491879865980.2746127227494473
XAUOnça de ouro0.000823057927321214.9813115294935
OMRRial omanense0.385097993166672.5967416547070945
COPPeso colombiano1921.83528421493770.0005203359560590523
CLPPeso chileno524.055985673740.001908193069704898
TWDNovo dólar taiwanês30.017478246068330.033313924367746627
ARSPeso argentino6.497439442519440.15390678264055374
CZKCoroa checa19.929019684344830.05017808280783356
VND Dong vietnamita21075.4521765680220.00004744856677911821
MADDirham marroquino8.16771188363150.12243330987275025
JODDinar jordaniano0.707779680577331.412869043067623
BHDDinar baremita 0.377097557807542.6518336682264376
XOFFranco CFA476.44297227005220.0020988870824044624
LKRRúpia cingalesa130.74988984321780.00764819
UAHHryvna ucraniano8.234999557343650.12143291484554351
NGNNaira nigeriano160.5960054420750.006226804939807097
TNDDinar tunisiano1.641499747581730.6091989971202906
UGXXelim ugandês2503.00515638140.000399519752266792
RONLeu romeno3.243893146437050.308271559776362
BDTTaka bengalês77.232285193966450.01294795301587324
PENSol peruano2.785518752055390.3589995577168942
GELLari georgiano1.735081930395250.5763416599999983
XAFFranco CFA centroafricano BEAC476.44297227005220.0020988870824044624
FJDDólar fijiano1.871586623710510.5343060199999998
VEFBolívar venezuelano6.287971024019320.15903381173038425
UZSSom uzbeque2202.15811495265370.0004541
BGNLev búlgaro1.420610027555220.7039229490171464
DZDDinar argelino78.431098542119630.012750044543402294
IRRRial iraniano24801.258412698410.00004032053468254632
DOPPeso dominicano42.50196253299680.023528325291417792
ISKCoroa islandesa116.449953303568720.00858738
CRCColón costarriquenho500.28005039339760.0019988804255009675
XAGOnça de prata0.0498306326706820.0679771940442
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano105.829665738725540.00944914635248703
LYDDinar líbio1.234499897956850.8100446194082662
GHSCedi ganês2.352750452493550.42503445231097725
MURRupia mauriciana30.394757878140890.03290041013023413
AOAKwanza angolano97.604873996987920.01024539
UYUPeso uruguaio21.199996082015370.047169820038237255
AFNAfegane afegão55.869128735993470.01789897252068214
LBPLibra libanesa1507.42010448188130.0006633850756181286
XPFFranco CFP86.67453805756590.01153741366738913
TTDDólar de Trinidad e Tobago6.429194672650110.15554047604966995
TZSXelim tanzaniano1581.5002068746450.0006323110143476974
ALLLek albanês101.648432631093710.009837830000087039
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.835499758550710.12762427806965623
NPRRúpia nepalesa99.047460571682140.01009617
BOBBolíviano da Bolívia6.909985377602690.14471810653048503
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8023.6877579833820.00012463097146384134
BNDDólar bruneano1.267658952001840.788855707933776
BWPPula botsuano8.680596999378040.11519944999999994
HNLLempira hondurenha20.324000794133880.04920291088989871
PYGGuarani paraguaio4614.20663541953850.00021672198039936216
ETBBirr etíope19.146022308562270.05223017000000001
NADDólar namibiano10.497964610676360.09525656039867067
PGKKina de Papua Nova Guiné2.500003562505080.3999994299999995
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.987528933570510.12519516465187808
BMDDólar bermudense11
NIOCórdoba nicaraguense25.801125409491690.03875799927828424
BAMMarco conversível bósnio1.42058314562530.7039362694675845
KZTTenge cazaquistanês154.104813080280050.006489089990194242
PABBalboa panamenho11
GYDDólar guianense205.467697729109150.004866945077266651
YERRial iemenita214.80688823586570.004655344194092901
MGAAriary malgaxe2249.9673761165240.0004444508887617803
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano29.921895782417140.03342034232294951
RSDDinar sérvio83.254917027179570.012011302583768571
SCRRúpia seichelense12.12340080198610.08248510598083801
AMDDram armênio405.02227618740380.0024690000002303577
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.189072609633360.13909999999999995
SLLLeone de Serra Leoa4340.3884078006160.00023039412744785327
TOPPa'anga de Tonga1.858045301854530.5382000099792464
BZDDólar belizenho1.99700601641470.500749618068421
GMDDalasi gambiano38.580136111323060.025920074442311404
MWKKwacha malawiana431.275037133801450.002318705962315537
BIFFranco burundês1540.005440115820.0006493483554998302
HTGGourde haitiano42.804786505346240.023361873324028885
SOSXelim somaliano12190.0008203445447087777
GNFFranco guineense6835.71971073509850.0001462903750177993
MNTTughrik mongol1625.9723745705160.0006150165990760697
MVRRufiyaa maldiva15.369600774206790.06506349870051255
CDFFranco congolês912.5155882760980.001095871690136467
TJSSomoni tajiquistanês4.772894692856110.2095164600000001
KPWWon norte-coreano128.109164615607370.0078058427982143856
KGSSom quirguistanês49.500000495000010.020202019999999998
LRDDólar liberiano81.448777462985670.01227765512446702
LSLLoti do Basotho10.497964610676360.09525656039867067
MMKKyat birmanês989.98867472621150.0010101125654559202
GIPLibra de Gibraltar0.60639279905921.64909610000559
XPTOnça de platina0.000725906105771377.5886330908552
MDLLeu moldavo13.049992502510480.07662839651498848
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4006.99567415955430.00024956353370901617
MKDDinar macedônio44.629390701305090.02240675896054205
VUVVatu de Ni-Vanuatu96.345725230102540.010379287691401975
ANGFlorim holandês1.775600091281010.5631898786840838
SZLLilangeni swazi10.497964610676360.09525656039867067
CVEEscudo caboverdiano79.015486507788130.012655746919958981
SRDDólar do Suriname3.27491006539220.3053518967032278
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00140529525122711.5942355400796
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.648849994167161.541188270000007
RWFFranco ruandês676.03898941211510.0014792046252681402
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.951835807742510.016141571705854497
DJFFranco djibutiano180.946338570539870.0055265003309816155
KMFFranco comorense357.332229202539170.0027985161098726162
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.60639279905921.64909610000559
SHPLibra de Santa Helena0.60639279905921.64909610000559
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.321262790500770.4307999956283572
JEPLibra de Jersey0.60639279905921.64909610000559
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.60639279905921.64909610000559
IMPLibra da Ilha de Man0.60639279905921.64909610000559
TVDDólar Tuvaluano1.12521105698170.8887221590964722
ZMWKwacha zambiano5.519992764539680.18115965774882523
BTCBitcoin0.00125926929374794.1113191365317
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00125926929374794.1113191365317

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07725▲
GBP / EUR1,16748▲
USD / JPY153,785▲
GBP / USD1,25767▲
USD / CHF0,905222▲
USD / CAD1,36720▼
EUR / JPY165,664▲
AUD / USD0,662871▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement