Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de dez. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.72769090620681.3742098347946283
GBPLibra esterlina0.613986615091791.6287000000000027
INRRúpia indiana62.130001068115230.016095283805060073
AUDDólar australiano1.116756937852480.8954499999999971
CADDólar canadense1.058650.9445992537665895
SGDDólar de Cingapura1.255030.7967937021425782
CHFFranco suíço0.888971.124897353116528
MYRRinggit malaio3.232199907302860.30938680424456155
JPYIene japonês103.175000000000010.00969227041434456
CNYYuan Renminbi chinês6.06910.16476907613979008
NZDDólar neozelandês1.20983352690670.8265599999999984
THBBaht tailandês32.020000457763670.03123048050293006
HUFForint húngaro219.559000000000030.004554584416944876
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75330.12897733868159364
MXNPeso mexicano12.8855750.07760616037701074
ZARRand sul-africano10.295820.09712679514599128
PHPPeso filipino44.150001525878910.02265005584232746
SEKCoroa sueca6.576790.15204986019015357
IDRRupia indonésia119870.00008342370901810294
BRLReal brasileiro2.32899999618530.42936882852636893
SARRial saudita3.750650.26662045245490784
TRYLira turca2.038199901580810.490629010051668
KESXelim queniano86.48000335693360.011563366803683459
KRWWon sul-coreano1053.40.0009493070058857033
EGPLibra egípcia6.886499881744380.14521164846759507
IQDDinar iraquiano1160.40002441406250.0008617717846954927
NOKCoroa norueguesa6.181550.16177172392037598
KWDDinar kuwaitiano0.282200008630753.5435860007661057
RUBRublo russo32.8750.030418250950570342
DKKCoroa dinamarquesa5.4311250.18412391539506087
PKRRúpia paquistanesa107.05000305175780.009341428972370119
ILSShekel israelense3.49950.28575510787255326
PLNZloty polonês3.043850.3285313008196856
QARRial do Qatar3.640599966049190.27468000036411816
XAUOnça de ouro0.00080733056151238.6499999975536
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1931.3000488281250.0005177859341984589
CLPPeso chileno527.91998291015620.0018942264592590435
TWDNovo dólar taiwanês29.65150.0337251066556498
ARSPeso argentino6.289000034332280.15900779051373828
CZKCoroa checa20.042950.04989285509368631
VND Dong vietnamita211200.00004734848484848485
MADDirham marroquino8.176799774169920.12229723456833899
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA477.33394376269180.0020949693879242608
LKRRúpia cingalesa130.899993896484380.007639419760330924
UAHHryvna ucraniano8.255000114440920.12113870213649612
NGNNaira nigeriano158.770004272460940.006298418927317826
TNDDinar tunisiano1.670500040054320.5986231523630989
UGXXelim ugandês25020.0003996802557953637
RONLeu romeno3.239099979400630.30872773497564043
BDTTaka bengalês77.50.012903225806451613
PENSol peruano2.762000083923340.3620564698099246
GELLari georgiano1.709931320437520.5848188100000006
XAFFranco CFA centroafricano BEAC477.33394376269180.0020949693879242608
FJDDólar fijiano1.892147587511830.5284999999999989
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque21950.00045558086560364467
BGNLev búlgaro1.419999957084660.7042253733958249
DZDDinar argelino77.800003051757810.012853469932831912
IRRRial iraniano247750.000040363269424823414
DOPPeso dominicano42.279998779296880.023651845526771086
ISKCoroa islandesa117.050003051757810.008543357316768412
CRCColón costarriquenho492.61999511718750.0020299622628231193
XAGOnça de prata0.0507227998985519.715000000001712
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano105.519996643066420.009476876723021662
LYDDinar líbio1.231999993324280.8116883160865291
GHSCedi ganês2.309999942779540.4329004436237067
MURRupia mauriciana30.049999237060550.033277871061198026
AOAKwanza angolano97.549364856085420.01025122
UYUPeso uruguaio21.149999618530270.04728132472985315
AFNAfegane afegão54.271999359130860.01842570776474918
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP86.836623652362380.011515878415579037
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano16000.000625
ALLLek albanês102.300003051757840.00977517077388608
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.872499942779540.12702445313031407
NPRRúpia nepalesa98.999999999999990.010101010101010102
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79820.00012528188423953897
BNDDólar bruneano1.255030.7967937021425782
BWPPula botsuano8.718395815170010.11469999999999997
HNLLempira hondurenha20.450000762939450.048899753676892366
PYGGuarani paraguaio45280.00022084805653710247
ETBBirr etíope19.030000686645510.05254860556582953
NADDólar namibiano10.295820.09712679514599128
PGKKina de Papua Nova Guiné2.43000006675720.41152262243946586
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.9858990.12522071716659577
BMDDólar bermudense11
NIOCórdoba nicaraguense250.04
BAMMarco conversível bósnio1.423239705086440.7026223315904929
KZTTenge cazaquistanês1540.006493506493506494
PABBalboa panamenho11
GYDDólar guianense205.44999694824220.004867364394519432
YERRial iemenita214.64999389648440.004658746929581806
MGAAriary malgaxe22170.0004510599909788002
KYDDólar caimanês0.813069133823851.2299077143625134
MZNMetical moçambicano29.840000152587890.03351206417179842
RSDDinar sérvio83.668005354752320.011952000000000003
SCRRúpia seichelense11.932000160217290.08380824560614063
AMDDram armênio404.94847030715340.00246945
AZNManat azeri0.784399548028981.2748605000000006
SBDDólar das Ilhas Salomão7.112988999781450.14058787382220406
SLLLeone de Serra Leoa42870.00023326335432703523
TOPPa'anga de Tonga1.860119113944110.537599980831145
BZDDólar belizenho1.973191520361330.5067931772871599
GMDDalasi gambiano37.580001831054690.026609897585838805
MWKKwacha malawiana413.39999389648440.002418964718829678
BIFFranco burundês15260.000655307994757536
HTGGourde haitiano41.397907998117230.024155809999999993
SOSXelim somaliano12020.0008319467554076539
GNFFranco guineense67780.00014753614635585718
MNTTughrik mongol16700.0005988023952095808
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolês9310.0010741138560687433
TJSSomoni tajiquistanês4.773395005596810.2094944999999998
KPWWon norte-coreano128.92110439280250.007756681923489857
KGSSom quirguistanês49.421765345458140.020234
LRDDólar liberiano80.949996948242190.012353304974667016
LSLLoti do Basotho10.295820.09712679514599128
MMKKyat birmanês9780.0010224948875255625
GIPLibra de Gibraltar0.613986615091791.6287000000000027
XPTOnça de platina0.000733167393111363.9450000062482
MDLLeu moldavo12.614000320434570.07927699180251396
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39820.00025113008538422905
MKDDinar macedônio44.849998474121090.022296544794243648
VUVVatu de Ni-Vanuatu94.65000152587890.010565240188893004
ANGFlorim holandês1.772300004959110.5642385584843869
SZLLilangeni swazi10.295820.09712679514599128
CVEEscudo caboverdiano79.080001831054690.01264542206430881
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00139374764805717.4900000004344
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649749992446661.5390534999999914
RWFFranco ruandês6670.0014992503748125937
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.130001068115230.016095283805060073
DJFFranco djibutiano178.50.0056022408963585435
KMFFranco comorense358.000457822018860.002793292517232348
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.613986615091791.6287000000000027
SHPLibra de Santa Helena0.613986615091791.6287000000000027
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.325581356665460.4300000071525566
JEPLibra de Jersey0.613986615091791.6287000000000027
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.613986615091791.6287000000000027
IMPLibra da Ilha de Man0.613986615091791.6287000000000027
TVDDólar Tuvaluano1.116756937852480.8954499999999971
ZMWKwacha zambiano5.552162567319970.18011000000000005
BTCBitcoin0.00111358074886898.0040298143845
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00111358074886898.0040298143845

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07851▲
GBP / EUR1,16684▼
USD / JPY152,421▼
GBP / USD1,25845▲
USD / CHF0,903318▼
USD / CAD1,36346▼
EUR / JPY164,388▼
AUD / USD0,663546▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement