Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de dez. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.729631.3705576799199595
GBPLibra esterlina0.611933311507711.634165000000005
INRRúpia indiana61.419998168945330.016281342067926204
AUDDólar australiano1.0986596352450.9102000000000009
CADDólar canadense1.063750.9400705052878966
SGDDólar de Cingapura1.2494250.8003681693579047
CHFFranco suíço0.891911.1211893576706171
MYRRinggit malaio3.233797374343880.30923396992456725
JPYIene japonês102.870.00972100709633518
CNYYuan Renminbi chinês6.07940.16448991676810212
NZDDólar neozelandês1.207292043945430.8283000000000003
THBBaht tailandês32.2250.031031807602792862
HUFForint húngaro219.190000000000030.004562251927551439
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75430.12896070567298146
MXNPeso mexicano12.9318650.07732836679009562
ZARRand sul-africano10.3302050.096803500027347
PHPPeso filipino43.930000305175780.022763487208129637
SEKCoroa sueca6.50590.15370663551545521
IDRRupia indonésia11833.20.00008450799445627556
BRLReal brasileiro2.324899911880490.4301260432287394
SARRial saudita3.749750.2666844456297086
TRYLira turca2.023200035095220.49426649992764354
KESXelim queniano86.279998779296880.011590171698518299
KRWWon sul-coreano1057.0850.0009459977201454944
EGPLibra egípcia6.887000083923340.1452011017590008
IQDDinar iraquiano1164.09997558593750.0008590327471630266
NOKCoroa norueguesa6.154010.16249567355269165
KWDDinar kuwaitiano0.282999992370613.5335689998550386
RUBRublo russo32.770768474520730.030515
DKKCoroa dinamarquesa5.44410.18368509028122187
PKRRúpia paquistanesa108.250.009237875288683603
ILSShekel israelense3.5080.28506271379703535
PLNZloty polonês3.05530.32730010146303146
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000812819793791230.284999996395
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1930.8000488281250.0005179200200491695
CLPPeso chileno525.7199707031250.0019021533434663866
TWDNovo dólar taiwanês29.62550.033754704561948325
ARSPeso argentino6.241000175476070.16023072774929364
CZKCoroa checa20.0460.049885263893046
VND Dong vietnamita211200.00004734848484848485
MADDirham marroquino8.175399780273440.12231817732178883
JODDinar jordaniano0.70599997043611.4164306542141845
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA478.605905910.0020894017137098307
LKRRúpia cingalesa130.80000305175780.007645259760462682
UAHHryvna ucraniano8.204999923706060.12187690545989875
NGNNaira nigeriano1580.006329113924050633
TNDDinar tunisiano1.65999996662140.6024096506672233
UGXXelim ugandês25200.0003968253968253968
RONLeu romeno3.25120.3075787401574803
BDTTaka bengalês77.50.012903225806451613
PENSol peruano2.798500061035160.35733427843131865
GELLari georgiano1.704033276361820.5868430000000002
XAFFranco CFA centroafricano BEAC478.605905910.0020894017137098307
FJDDólar fijiano1.883593897155770.5309000000000009
VEFBolívar venezuelano6.30.15873015873015872
UZSSom uzbeque2159.82721382289450.0004629999999999999
BGNLev búlgaro1.429999947547910.6993007249508983
DZDDinar argelino78.819999694824220.012687135293983841
IRRRial iraniano248220.00004028684231729917
DOPPeso dominicano42.250.023668639053254437
ISKCoroa islandesa1180.00847457627118644
CRCColón costarriquenho492.88000488281250.002028891393631926
XAGOnça de prata0.0512032770097319.529999999999475
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano104.800003051757810.009541984454963496
LYDDinar líbio1.234200000762940.8102414514518186
GHSCedi ganês2.309999942779540.4329004436237067
MURRupia mauriciana30.250.03305785123966942
AOAKwanza angolano97.549364856085420.01025122
UYUPeso uruguaio21.149999618530270.04728132472985315
AFNAfegane afegão54.271999359130860.01842570776474918
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP87.068019093078760.01148527335772926
TTDDólar de Trinidad e Tobago6.380000114440920.1567398091007135
TZSXelim tanzaniano16000.000625
ALLLek albanês102.599998474121110.009746588838909494
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.859499931335450.12723455801724073
NPRRúpia nepalesa98.09999847412110.010193680077006334
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8013.9999999999990.00012478163214374845
BNDDólar bruneano1.2494250.8003681693579047
BWPPula botsuano8.741597248914450.11439556999999995
HNLLempira hondurenha20.50.04878048780487805
PYGGuarani paraguaio44800.0002232142857142857
ETBBirr etíope19.084515778123420.052398499999999994
NADDólar namibiano10.3302050.096803500027347
PGKKina de Papua Nova Guiné2.531671270890620.3949959900000006
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.9869290.1252045686145451
BMDDólar bermudense11
NIOCórdoba nicaraguense25.200000762939450.03968253848113595
BAMMarco conversível bósnio1.42703224290.7007550144542007
KZTTenge cazaquistanês154.19999694824220.00648508443444168
PABBalboa panamenho11
GYDDólar guianense205.44999694824220.004867364394519432
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe22300.0004484304932735426
KYDDólar caimanês0.816997291559921.2239942657467895
MZNMetical moçambicano29.700000762939450.03367003280511124
RSDDinar sérvio83.977158212966070.011908
SCRRúpia seichelense11.961999893188480.08359806127146263
AMDDram armênio407.0004070004070.002457
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.147353780835960.13991192134371153
SLLLeone de Serra Leoa42850.00023337222870478414
TOPPa'anga de Tonga1.860465033754520.5375000238418592
BZDDólar belizenho1.982724544323260.5043564941298078
GMDDalasi gambiano37.599998474121090.026595745760156587
MWKKwacha malawiana407.04998779296870.002456700724699724
BIFFranco burundês15300.00065359477124183
HTGGourde haitiano43.479999542236330.022999080278936143
SOSXelim somaliano1185.53645524599870.0008435000000000001
GNFFranco guineense67780.00014753614635585718
MNTTughrik mongol17080.000585480093676815
MVRRufiyaa maldiva15.220000267028810.06570302118629438
CDFFranco congolês9140.0010940919037199124
TJSSomoni tajiquistanês4.773896334841090.20947249999999998
KPWWon norte-coreano129.54395725056730.007719387466802283
KGSSom quirguistanês49.270792274339770.020296
LRDDólar liberiano80.48000335693360.01242544679782058
LSLLoti do Basotho10.3302050.096803500027347
MMKKyat birmanês9790.0010214504596527069
GIPLibra de Gibraltar0.611933311507711.634165000000005
XPTOnça de platina0.000735586188631359.4600000068792
MDLLeu moldavo12.911999702453610.07744733759635809
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4006.99999999999950.0002495632642874969
MKDDinar macedônio44.700000762939450.022371364271409476
VUVVatu de Ni-Vanuatu94.50.010582010582010581
ANGFlorim holandês1.772300004959110.5642385584843869
SZLLilangeni swazi10.3302050.096803500027347
CVEEscudo caboverdiano79.919998168945310.012512512799187877
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00136190612381734.2650000004776
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649949996097051.5385799000000007
RWFFranco ruandês6670.0014992503748125937
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.419998168945330.016281342067926204
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense358.954429432500040.0027858689516131073
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.611933311507711.634165000000005
SHPLibra de Santa Helena0.611933311507711.634165000000005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.352941110472370.4250000119209285
JEPLibra de Jersey0.611933311507711.634165000000005
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.611933311507711.634165000000005
IMPLibra da Ilha de Man0.611933311507711.634165000000005
TVDDólar Tuvaluano1.0986596352450.9102000000000009
ZMWKwacha zambiano5.571185826903260.17949499999999988
BTCBitcoin0.00138443822308722.3146423791095
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00138443822308722.3146423791095

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07665▲
GBP / EUR1,16543▼
USD / JPY152,997▼
GBP / USD1,25476▲
USD / CHF0,905043▼
USD / CAD1,36770▲
EUR / JPY164,724▲
AUD / USD0,660585▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement