Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de nov. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.740941.349636947661079
GBPLibra esterlina0.620559123770521.6114499999999927
INRRúpia indiana62.720001220703120.015943877240708854
AUDDólar australiano1.06695118698320.937249999999996
CADDólar canadense1.043650.9581756335936378
SGDDólar de Cingapura1.246650.802149761360446
CHFFranco suíço0.9149151.0929977101697972
MYRRinggit malaio3.203200101852420.31218780226115034
JPYIene japonês100.220.009978048293753742
CNYYuan Renminbi chinês6.09280014114850.16412814745823892
NZDDólar neozelandês1.199328376109380.8337999999999991
THBBaht tailandês31.594977662350790.0316506
HUFForint húngaro221.059500000000070.004523668966952335
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75360.12897234832851837
MXNPeso mexicano12.933950.07731590117481513
ZARRand sul-africano10.1570450.09845383179852014
PHPPeso filipino43.669998092148430.022899016342750725
SEKCoroa sueca6.631110.15080431481305545
IDRRupia indonésia11621.250.00008604926320318382
BRLReal brasileiro2.313199996948240.4323015741480549
SARRial saudita3.75040.2666382252559727
TRYLira turca2.026700019836430.4934129324579114
KESXelim queniano86.199996948242190.011600928484956197
KRWWon sul-coreano1062.90.0009408222786715588
EGPLibra egípcia6.88829994201660.14517370155447132
IQDDinar iraquiano11610.0008613264427217916
NOKCoroa norueguesa6.10870.16370095110252592
KWDDinar kuwaitiano0.282000005245213.5460992248225702
RUBRublo russo32.573289902280130.030699999999999998
DKKCoroa dinamarquesa5.5280450.18089577780209823
PKRRúpia paquistanesa107.50.009302325581395349
ILSShekel israelense3.5230.2838489923360772
PLNZloty polonês3.10320.3222480020623872
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000775079639431290.1900000049134
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1916.0999755859380.0005218934360114497
CLPPeso chileno520.7199707031250.0019204179909783489
TWDNovo dólar taiwanês29.55350.03383693978716565
ARSPeso argentino5.993999958038330.16683350133477015
CZKCoroa checa20.1280.049682034976152624
VND Dong vietnamita21092.596498628980.00004741
MADDirham marroquino8.295000076293950.1205545498254873
JODDinar jordaniano0.70399999618531.4204545531514319
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA486.024779580000030.002057508262982298
LKRRúpia cingalesa131.05000305175780.007630675137070031
UAHHryvna ucraniano8.208997126522650.12181755999999994
NGNNaira nigeriano158.600006103515620.006305169996950167
TNDDinar tunisiano1.664999961853030.6006006143610172
UGXXelim ugandês25080.00039872408293460925
RONLeu romeno3.299150.30310837639998184
BDTTaka bengalês77.50.012903225806451613
PENSol peruano2.800991069067990.3570164899999995
GELLari georgiano1.675882596446920.5967005099999992
XAFFranco CFA centroafricano BEAC486.024779580000030.002057508262982298
FJDDólar fijiano1.86289120715350.5368000000000006
VEFBolívar venezuelano6.293899159902930.15888401999999996
UZSSom uzbeque2164.3616215397270.00046203
BGNLev búlgaro1.450000047683720.6896551497342599
DZDDinar argelino79.919998168945310.012512512799187877
IRRRial iraniano24906.6002490660030.00004015
DOPPeso dominicano42.519465411265270.023518640000000004
ISKCoroa islandesa121.110000610351560.00825695644422718
CRCColón costarriquenho497.45056585001860.0020102500000000003
XAGOnça de prata0.0480307396733920.82000000000042
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano105.127598622828460.00951225
LYDDinar líbio1.246999979019170.8019246325782233
GHSCedi ganês2.25628892591960.4432056500000008
MURRupia mauriciana30.699915084034880.03257338
AOAKwanza angolano97.459332656965570.01026069
UYUPeso uruguaio21.149880957895030.04728159
AFNAfegane afegão56.899943156956790.01757471
LBPLibra libanesa15080.000663129973474801
XPFFranco CFP88.417661097852030.011309957621399844
TTDDólar de Trinidad e Tobago6.409859492034020.15600965999999997
TZSXelim tanzaniano16020.0006242197253433209
ALLLek albanês104.260002136230470.00959140590361161
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.9154998230490.12633441
NPRRúpia nepalesa100.699996948242190.009930486894790874
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7943.4426880610040.00012589000000000003
BNDDólar bruneano1.246650.802149761360446
BWPPula botsuano8.635578583765110.11580000000000003
HNLLempira hondurenha20.52000146102410.04873294000000001
PYGGuarani paraguaio4431.8383265378480.00022564
ETBBirr etíope19.022523809541930.05256925999999999
NADDólar namibiano10.1570450.09845383179852014
PGKKina de Papua Nova Guiné2.572375058457220.3887458000000005
SDGLibra sudanesa4.402493572359380.2271440000000002
MOPPataca de Macau7.9862080.12521587216361005
BMDDólar bermudense11
NIOCórdoba nicaraguense25.024993712470330.03996005
BAMMarco conversível bósnio1.44915268020.6900584139015554
KZTTenge cazaquistanês153.389760313160540.00651934
PABBalboa panamenho11
GYDDólar guianense202.948846743178420.004927349999999999
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe2247.4940441407830.00044494
KYDDólar caimanês0.837964338781581.1933682064012696
MZNMetical moçambicano29.95491784863780.0333835
RSDDinar sérvio84.530496489871140.011830049999999998
SCRRúpia seichelense12.183568362489420.08207776000000003
AMDDram armênio405.32926923186050.00246713
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.39985141158990.1351378486375775
SLLLeone de Serra Leoa4323.0157357772780.00023132000000000003
TOPPa'anga de Tonga1.824817518248180.5479999999999985
BZDDólar belizenho2.054160475482910.48681688306991266
GMDDalasi gambiano37.593348984697630.02660045
MWKKwacha malawiana399.43759187064610.0025035200000000004
BIFFranco burundês1546.4794395558510.00064663
HTGGourde haitiano42.328006494809320.023625019999999997
SOSXelim somaliano1227.9732301835820.00081435
GNFFranco guineense6983.72791396047250.00014319
MNTTughrik mongol1740.49255939430870.00057455
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolês918.88961379069540.00108827
TJSSomoni tajiquistanês4.771994804061180.2095559699999999
KPWWon norte-coreano132.823179791976230.007528806354178319
KGSSom quirguistanês48.807105533652010.020488819999999998
LRDDólar liberiano80.49993680754960.01242237
LSLLoti do Basotho10.1570450.09845383179852014
MMKKyat birmanês973.99435083276520.0010267
GIPLibra de Gibraltar0.620559123770521.6114499999999927
XPTOnça de platina0.00069409498691440.7249999978353
MDLLeu moldavo12.934806763041330.07731077999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4006.24974960939060.00024961
MKDDinar macedônio45.684859443677190.02188909
VUVVatu de Ni-Vanuatu94.497326198155240.01058231
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.1570450.09845383179852014
CVEEscudo caboverdiano82.086979363333380.0121822
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00136564448177732.2550000011047
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.65334999558761.530573210000002
RWFFranco ruandês670.97432181270430.00149037
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.720001220703120.015943877240708854
DJFFranco djibutiano179.048464838462480.00558508
KMFFranco comorense364.518584685000060.002743344350643063
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.620559123770521.6114499999999927
SHPLibra de Santa Helena0.620559123770521.6114499999999927
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.30946882217090.4330000000000001
JEPLibra de Jersey0.620559123770521.6114499999999927
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.620559123770521.6114499999999927
IMPLibra da Ilha de Man0.620559123770521.6114499999999927
TVDDólar Tuvaluano1.06695118698320.937249999999996
ZMWKwacha zambiano5.540473156407560.1804899999999999
BTCBitcoin0.00197639354015505.97210509203757
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00197639354015505.97210509203757

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07595▼
GBP / EUR1,16601▲
USD / JPY152,976▼
GBP / USD1,25457▼
USD / CHF0,905023▼
USD / CAD1,36756▲
EUR / JPY164,594▼
AUD / USD0,660290▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement