Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de nov. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.748717448923681.3356173299253966
GBPLibra esterlina0.625221552018281.5994330278153341
INRRúpia indiana62.961785599436060.01588264993566124
AUDDólar australiano1.066022067799320.9380668845480704
CADDólar canadense1.04863177975190.9536235877159798
SGDDólar de Cingapura1.246608640710340.8021763746400651
CHFFranco suíço0.922075187163981.0845102589472047
MYRRinggit malaio3.197192085816990.31277445119299624
JPYIene japonês99.031350614318710.010097812397758133
CNYYuan Renminbi chinês6.091745266094330.16415656865460845
NZDDólar neozelandês1.211602921544840.8253529124252703
THBBaht tailandês31.496979379374040.0317490762512565
HUFForint húngaro222.304834863541030.004498327715696499
AEDDirham dos Emirados3.672949799031890.2722607317594099
HKDDólar de Hong Kong7.75163008722490.12900512392200622
MXNPeso mexicano13.243780790420540.07550713922442129
ZARRand sul-africano10.342295215356440.09669033605956061
PHPPeso filipino43.275005548026930.023108027077898174
SEKCoroa sueca6.5996003526320.1515243267118725
IDRRupia indonésia11413.452689170350.00008761590617963043
BRLReal brasileiro2.318492726139460.4313147023174438
SARRial saudita3.750749733270310.26661336295772836
TRYLira turca2.042896809663780.4895009847142402
KESXelim queniano85.599940645356010.011682251091073067
KRWWon sul-coreano1066.62558403554340.0009375361091720042
EGPLibra egípcia6.890999832207630.145116822572848
IQDDinar iraquiano1162.11512369519530.0008604999449798783
NOKCoroa norueguesa6.156660398510290.16242572032103106
KWDDinar kuwaitiano0.282850193556143.5354403948870567
RUBRublo russo32.645827536645260.03063178591130797
DKKCoroa dinamarquesa5.584401721326990.17907021197650796
PKRRúpia paquistanesa107.398831656761890.009311088254627576
ILSShekel israelense3.538781729823660.28258312502642846
PLNZloty polonês3.13545635042040.318932840467041
QARRial do Qatar3.639998258434750.2747254061681925
XAUOnça de ouro0.000777944175351285.4392791746225
OMRRial omanense0.38489997386932.598077599089598
COPPeso colombiano1932.20471407685320.0005175435049478019
CLPPeso chileno518.50814835555140.00192861
TWDNovo dólar taiwanês29.511069535268510.033885589907370374
ARSPeso argentino5.963974168652650.16767342911311012
CZKCoroa checa20.191297284971050.0495262877806434
VND Dong vietnamita21084.999790706640.00004742708133394229
MADDirham marroquino8.371087604647890.11945879044973423
JODDinar jordaniano0.707249998917631.4139271849139519
BHDDinar baremita 0.377099990846062.6518165586702986
XOFFranco CFA491.126451643632440.0020361354935237996
LKRRúpia cingalesa131.12174654324850.007626499999907836
UAHHryvna ucraniano8.204999923222460.12187690546708216
NGNNaira nigeriano158.549978824113340.006307159467421596
TNDDinar tunisiano1.671000003789530.5984440441245831
UGXXelim ugandês2514.99999419972850.0003976143150323145
RONLeu romeno3.32761414772090.30051561136825466
BDTTaka bengalês77.675002885417670.012874154655329085
PENSol peruano2.801000116796170.35701533677328673
GELLari georgiano1.679982628979620.5952442499999987
XAFFranco CFA centroafricano BEAC491.126451643632440.0020361354935237996
FJDDólar fijiano1.826486286777490.5474993199999996
VEFBolívar venezuelano6.28770017600230.15904066224668442
UZSSom uzbeque2178.55431140758450.0004590199999897595
BGNLev búlgaro1.464363587939970.6828905117797793
DZDDinar argelino81.219990450776980.012312239812513222
IRRRial iraniano24937.999944497160.000040099446716883194
DOPPeso dominicano42.350030719455870.023612733757489193
ISKCoroa islandesa122.49992956254050.00816327
CRCColón costarriquenho504.04994725497520.001983930373261495
XAGOnça de prata0.0468332514422921.35235050319417
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano104.499999609001850.009569378026235495
LYDDinar líbio1.25130009327270.7991688048104912
GHSCedi ganês2.222499846980270.4499437880091235
MURRupia mauriciana30.950015264798980.03231016177033524
AOAKwanza angolano97.059297407157930.01030298
UYUPeso uruguaio21.450000744014360.04662004500298448
AFNAfegane afegão56.919998007839980.017568517832032657
LBPLibra libanesa1507.49999996960880.0006633499170946336
XPFFranco CFP89.345757628124490.011192473224774775
TTDDólar de Trinidad e Tobago6.429997054619620.15552106657367
TZSXelim tanzaniano1603.4999941102350.0006236357989853872
ALLLek albanês104.824220265037570.00953978
XCDDólar do Caribe Oriental2.700002700001320.37037000000018927
GTQQuetzal guatemalteco7.871500015151090.12704058922380698
NPRRúpia nepalesa100.857490383238290.00991498
BOBBolíviano da Bolívia6.909999789069840.14471780470699708
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7927.499424273850.0001261431816618011
BNDDólar bruneano1.246608640710340.8021763746400651
BWPPula botsuano8.668997372665580.11535359361777218
HNLLempira hondurenha20.290023494313120.0492853051786894
PYGGuarani paraguaio4449.9964362950860.00022471928108611376
ETBBirr etíope19.015029098699030.052589979999999995
NADDólar namibiano10.342295215356440.09669033605956061
PGKKina de Papua Nova Guiné2.614368832540530.3825014999999994
SDGLibra sudanesa4.402500151651670.22714366054589089
MOPPataca de Macau7.984178989841650.1252476931281613
BMDDólar bermudense11
NIOCórdoba nicaraguense24.97999792827020.04003202894057435
BAMMarco conversível bósnio1.464364048128410.6828902971758223
KZTTenge cazaquistanês153.424987804785760.0065178431121818035
PABBalboa panamenho11
GYDDólar guianense202.94997234360260.004927322671948725
YERRial iemenita214.80002802355610.00465549287493731
MGAAriary malgaxe2179.9999966247640.00045871559704049235
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano30.099979884371630.03322261356457634
RSDDinar sérvio85.510501972299720.01169447
SCRRúpia seichelense12.082990428567450.08276096930737693
AMDDram armênio405.947949353933840.00246337
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.173601147776180.13940000000000005
SLLLeone de Serra Leoa4319.9995845887250.00023148150374074688
TOPPa'anga de Tonga1.80635853261390.5535999536885654
BZDDólar belizenho1.997198842879760.5007012714658399
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana397.29952502445540.0025169926894285763
BIFFranco burundês1550.0000004999690.000645161290114477
HTGGourde haitiano43.889920363960780.022784274651387323
SOSXelim somaliano1224.99999674018180.0008163265327845519
GNFFranco guineense6835.0299969136830.00014630513698572558
MNTTughrik mongol1670.50880764475940.0005986200105163733
MVRRufiyaa maldiva15.300013752305660.06535941837629416
CDFFranco congolês914.00078859691210.0010940909597409712
TJSSomoni tajiquistanês4.771694688841370.20956914999999993
KPWWon norte-coreano133.109969473605840.007512585300369168
KGSSom quirguistanês48.635293659903110.0205612
LRDDólar liberiano80.980000882314030.012348727946462634
LSLLoti do Basotho10.342295215356440.09669033605956061
MMKKyat birmanês971.9998540642750.0010288067388268078
GIPLibra de Gibraltar0.625221552018281.5994330278153341
XPTOnça de platina0.000694053986661440.810108752931
MDLLeu moldavo12.920000045074390.07739938053492802
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3907.93978219466630.00025588930631843267
MKDDinar macedônio45.980014617469120.02174857942781235
VUVVatu de Ni-Vanuatu94.300002626574410.010604453575255711
ANGFlorim holandês1.77030308872820.5648750241510384
SZLLilangeni swazi10.342295215356440.09669033605956061
CVEEscudo caboverdiano81.749999596707040.012232415962486205
SRDDólar do Suriname3.275000035024420.3053435081848918
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00131881713938758.2552350435164
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.65604999762281.5242740700000066
RWFFranco ruandês671.0001572917570.0014903126163727423
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.961785599436060.01588264993566124
DJFFranco djibutiano179.699881021299030.0055648339571325285
KMFFranco comorense368.34483873272440.002714847324698399
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.625221552018281.5994330278153341
SHPLibra de Santa Helena0.625221552018281.5994330278153341
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904273628660.43900001048201126
JEPLibra de Jersey0.625221552018281.5994330278153341
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.625221552018281.5994330278153341
IMPLibra da Ilha de Man0.625221552018281.5994330278153341
TVDDólar Tuvaluano1.066022067799320.9380668845480704
ZMWKwacha zambiano5.560000417626890.17985610159842727
BTCBitcoin0.00303036383304329.9933787147994
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00303036383304329.9933787147994

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07706▲
GBP / EUR1,16501▼
USD / JPY153,039▼
GBP / USD1,25478▲
USD / CHF0,905120▼
USD / CAD1,36724▼
EUR / JPY164,832▼
AUD / USD0,660313▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement