Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de out. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.735610281004061.3594154755899623
GBPLibra esterlina0.623014758929821.6050984116616183
INRRúpia indiana61.592601501241850.016235716232571175
AUDDólar australiano1.056176002565510.9468118926873406
CADDólar canadense1.043328978264880.9584704545090478
SGDDólar de Cingapura1.240529784272620.8061072073221897
CHFFranco suíço0.905841007113051.1039464896682458
MYRRinggit malaio3.170945081432050.3153633930324595
JPYIene japonês98.145079261334540.010188997833882867
CNYYuan Renminbi chinês6.095265662748220.16406175798236203
NZDDólar neozelandês1.209160508598370.8270200630015415
THBBaht tailandês31.173207854857640.03207882886663435
HUFForint húngaro216.991005565331760.004608485948045065
AEDDirham dos Emirados3.673038991690150.27225412043334984
HKDDólar de Hong Kong7.753039704408850.12898166888418477
MXNPeso mexicano13.000499557688540.07692012107400877
ZARRand sul-africano10.010694519430250.09989316905625785
PHPPeso filipino43.234976658562680.023129421530564194
SEKCoroa sueca6.463269264532540.15472046097283024
IDRRupia indonésia10964.5023704664930.00009120340953124846
BRLReal brasileiro2.221105009868360.4502263492977614
SARRial saudita3.750325910994110.2666434927877847
TRYLira turca1.991946139324580.5020216060355304
KESXelim queniano85.449927935278210.011702760015870622
KRWWon sul-coreano1064.87031374782330.0009390814891632095
EGPLibra egípcia6.893291888733310.14506857045099783
IQDDinar iraquiano1165.05304651791040.0008583300159497304
NOKCoroa norueguesa5.945935595226790.1681821109537023
KWDDinar kuwaitiano0.282496459770483.53986736970959
RUBRublo russo32.110221140108490.031142731644127855
DKKCoroa dinamarquesa5.48682044823740.18225491601811802
PKRRúpia paquistanesa106.799522662522630.009363337729138683
ILSShekel israelense3.520671776441250.28403670194181396
PLNZloty polonês3.078860799455220.32479545687058736
QARRial do Qatar3.640373613178010.2746970795470111
XAUOnça de ouro0.000755516645641323.597574945417
OMRRial omanense0.385025116173722.5972331621836555
COPPeso colombiano1886.47210869557670.0005300899999478189
CLPPeso chileno509.499620422782870.00196271
TWDNovo dólar taiwanês29.41821534400220.03399254469744306
ARSPeso argentino5.91049872951130.16919046019026612
CZKCoroa checa18.955476471594650.05275520251356013
VND Dong vietnamita21083.7023069658940.00004742999998010822
MADDirham marroquino8.242096744999620.12132835016850389
JODDinar jordaniano0.708249205137121.4119323999896278
BHDDinar baremita 0.377025123272822.6523431418027488
XOFFranco CFA482.52871309657820.0020724155327101743
LKRRúpia cingalesa130.89998978980080.00763942
UAHHryvna ucraniano8.193997143265480.12204055999969252
NGNNaira nigeriano158.799729800691180.006297239933941295
TNDDinar tunisiano1.637499846168790.610687080270371
UGXXelim ugandês2524.93372093099240.0003960499999308023
RONLeu romeno3.263914966301990.30638053084238226
BDTTaka bengalês77.350207440731720.012928213550897493
PENSol peruano2.760990963656230.3621887985738839
GELLari georgiano1.671087333246580.5984127700000006
XAFFranco CFA centroafricano BEAC482.52871309657820.0020724155327101743
FJDDólar fijiano1.829486380845980.5466015000000087
VEFBolívar venezuelano6.293889240232090.15888427041387282
UZSSom uzbeque2173.9603052826840.0004599899996195966
BGNLev búlgaro1.438817070460550.695015384881353
DZDDinar argelino81.907796474814520.012208849987894446
IRRRial iraniano24981.264043547520.00004003000001348182
DOPPeso dominicano42.374282499018970.023599219645150372
ISKCoroa islandesa120.299883549712720.00831256
CRCColón costarriquenho504.65035333345270.0019815699987021313
XAGOnça de prata0.0456046060778521.927609643046484
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano104.497575672381170.009569599998522273
LYDDinar líbio1.230874203717050.8124307073624214
GHSCedi ganês2.197497928874950.45506299999653177
MURRupia mauriciana30.749506885220910.03252084671577704
AOAKwanza angolano97.01937088759140.01030722
UYUPeso uruguaio21.549880323531120.04640396999829566
AFNAfegane afegão56.254043265709040.017776499997993446
LBPLibra libanesa1507.49981156377770.0006633499999994481
XPFFranco CFP87.781656444398210.01139190168544393
TTDDólar de Trinidad e Tobago6.419859996212680.15576663674752067
TZSXelim tanzaniano1603.4635223293340.0006236499839717656
ALLLek albanês102.896537533029960.009718499999856637
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.940499503236870.12593666174179086
NPRRúpia nepalesa98.817451557214810.01011967
BOBBolíviano da Bolívia6.909638104584460.14472537994956816
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7907.018527017380.0001264699199303902
BNDDólar bruneano1.240529784272620.8061072073221897
BWPPula botsuano8.512300726235620.11747705258085121
HNLLempira hondurenha20.419998696167460.04897159960091895
PYGGuarani paraguaio4434.9832802958860.00022547999322632928
ETBBirr etíope18.986028371581640.05267030999999999
NADDólar namibiano10.010694519430250.09989316905625785
PGKKina de Papua Nova Guiné2.594047449693380.38549795999999975
SDGLibra sudanesa4.4024943001180.22714396245173948
MOPPataca de Macau7.985630895541120.12522492124678125
BMDDólar bermudense11
NIOCórdoba nicaraguense25.004970819084760.03999204827052873
BAMMarco conversível bósnio1.438728655896160.6950580958416489
KZTTenge cazaquistanês154.22007825322360.006484239998620915
PABBalboa panamenho11
GYDDólar guianense202.948799506278360.004927351146854477
YERRial iemenita214.984739844527840.0046514929418859105
MGAAriary malgaxe2171.0044388594210.00046061628530127247
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.58466568502330.03380129458438436
RSDDinar sérvio83.7605119442490.0119388
SCRRúpia seichelense12.055818799964070.08294749751903871
AMDDram armênio405.02227622855210.0024689999999795193
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.173601229277140.1393999984162441
SLLLeone de Serra Leoa4339.3360852671130.00023044999980416215
TOPPa'anga de Tonga1.819836214740910.5494999999999286
BZDDólar belizenho1.989949634947670.5025252812623557
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana394.430635840098830.002535300022702591
BIFFranco burundês1550.00298515017720.0006451600478066897
HTGGourde haitiano43.400012094745390.023041468233163786
SOSXelim somaliano1227.67219171698910.0008145496874059085
GNFFranco guineense7020.9914838992590.00014243002605732096
MNTTughrik mongol1713.7955883981140.0005835001599780641
MVRRufiyaa maldiva15.389998918429290.0649772625261536
CDFFranco congolês923.25014447674850.0010831300769162072
TJSSomoni tajiquistanês4.772494700383260.20953402000000002
KPWWon norte-coreano129.974554707379130.0076938136256852006
KGSSom quirguistanês48.502697477520230.020617409999999992
LRDDólar liberiano80.979917032476920.012348740732828252
LSLLoti do Basotho10.010694519430250.09989316905625785
MMKKyat birmanês970.96805536360990.0010298999997744706
GIPLibra de Gibraltar0.623014758929821.6050984116616183
XPTOnça de platina0.000687350966421454.8608336268178
MDLLeu moldavo12.847804523494180.07783430999213498
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4042.8542562312870.00024734999993103663
MKDDinar macedônio44.669818636834370.022386479966037025
VUVVatu de Ni-Vanuatu93.896706613304740.010650000794152502
ANGFlorim holandês1.789999875387170.5586592567687771
SZLLilangeni swazi10.010694519430250.09989316905625785
CVEEscudo caboverdiano78.819473457892170.012687219999436197
SRDDólar do Suriname3.274626242813640.3053783625519275
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00135476404996738.1359137995472
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.650449994315071.537397199999993
RWFFranco ruandês673.85444185505820.001484000012298047
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.592601501241850.016235716232571175
DJFFranco djibutiano177.679827353179660.005628100921171368
KMFFranco comorense361.89653482243370.002763220710280232
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.623014758929821.6050984116616183
SHPLibra de Santa Helena0.623014758929821.6050984116616183
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.306805074971450.43349999999994643
JEPLibra de Jersey0.623014758929821.6050984116616183
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.623014758929821.6050984116616183
IMPLibra da Ilha de Man0.623014758929821.6050984116616183
TVDDólar Tuvaluano1.056176002565510.9468118926873406
ZMWKwacha zambiano5.519981726777160.18116001999590853
BTCBitcoin0.00479501387605208.54997000003937
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00479501387605208.54997000003937

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08674▼
GBP / EUR1,17024▲
USD / JPY156,240▲
GBP / USD1,27175▲
USD / CHF0,909508▲
USD / CAD1,36302▲
EUR / JPY169,793▲
AUD / USD0,666862▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement