Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de out. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.724068613182031.3810845847955588
GBPLibra esterlina0.617830104354661.6185679411729648
INRRúpia indiana61.445453518523360.01627459710584673
AUDDólar australiano1.041590880017220.9600698500580839
CADDólar canadense1.042246693665520.959465744605108
SGDDólar de Cingapura1.237099864397360.8083421789777168
CHFFranco suíço0.891444279626511.1217751045740871
MYRRinggit malaio3.148603487584060.31760112187619577
JPYIene japonês97.352977868374420.01027189945182822
CNYYuan Renminbi chinês6.082878588941170.1643958506451248
NZDDólar neozelandês1.198308637174190.8345095486903653
THBBaht tailandês31.145000000597530.0321078824845341
HUFForint húngaro211.487730878551730.0047284066827226814
AEDDirham dos Emirados3.673224843879880.27224034533746105
HKDDólar de Hong Kong7.753431265998640.12897515508847426
MXNPeso mexicano12.983483281318240.07702093331447399
ZARRand sul-africano9.77051215492110.1023487800991406
PHPPeso filipino43.114999999999140.023193784065870807
SEKCoroa sueca6.354862457101130.15735981805279947
IDRRupia indonésia10845.5731361582770.00009220351819546352
BRLReal brasileiro2.198568812744690.45484134688129296
SARRial saudita3.750649999871990.26662045246400756
TRYLira turca1.978617082578520.5054035006595652
KESXelim queniano84.599998474121350.011820331182463251
KRWWon sul-coreano1061.49026012054130.0009420717622848857
EGPLibra egípcia6.893350124359120.1450673448990045
IQDDinar iraquiano11650.0008583690987124463
NOKCoroa norueguesa5.890501492928350.16976483262087574
KWDDinar kuwaitiano0.28183.5486160397444997
RUBRublo russo31.698180538799510.03154755203617982
DKKCoroa dinamarquesa5.400806270914790.18515753941876156
PKRRúpia paquistanesa106.520004272460940.00938790799747024
ILSShekel israelense3.523049273363640.28384502242435217
PLNZloty polonês3.026584523523390.33040544291023227
QARRial do Qatar3.641000032424930.27464981903172175
XAUOnça de ouro0.000740630977541350.200073080243
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1884.00000000000320.0005307855626326955
CLPPeso chileno503.786534494392750.0019849677026473407
TWDNovo dólar taiwanês29.388848307474150.034026512013595335
ARSPeso argentino5.868487758636480.1704016504981764
CZKCoroa checa18.620672935237840.05370375192550618
VND Dong vietnamita21109.999999999850.000047370914258645524
MADDirham marroquino8.141373141510120.12282940268409227
JODDinar jordaniano0.707499980926511.4134275999420456
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA474.957875297043640.0021054498767382043
LKRRúpia cingalesa130.548302872062660.00766
UAHHryvna ucraniano8.173000335693370.12235408771889685
NGNNaira nigeriano158.699996948242530.0063011973486435165
TNDDinar tunisiano1.624500036239620.61557400904391
UGXXelim ugandês2525.00000000000640.00039603960396039504
RONLeu romeno3.222628938148010.3103056601281198
BDTTaka bengalês77.569999694824380.012891581847804518
PENSol peruano2.76649999618530.36146755878506787
GELLari georgiano1.66798559847890.5995255600000013
XAFFranco CFA centroafricano BEAC474.957875297043640.0021054498767382043
FJDDólar fijiano1.809999942779540.5524862053113342
VEFBolívar venezuelano6.299750.15873645779594428
UZSSom uzbeque21670.00046146746654360867
BGNLev búlgaro1.416323073259550.7060535967253453
DZDDinar argelino81.572990667512660.012258959636234853
IRRRial iraniano24825.0000000000330.000040281973816716965
DOPPeso dominicano42.450000762940310.02355712560723956
ISKCoroa islandesa119.699996948242710.00835421909352589
CRCColón costarriquenho499.500000000006540.002002002002001976
XAGOnça de prata0.0438243867246722.81834555455562
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano103.949996948242840.009620009902433228
LYDDinar líbio1.24340.804246421103426
GHSCedi ganês2.184999942779540.45766591587544814
MURRupia mauriciana30.000000000001310.033333333333331876
AOAKwanza angolano97.519303946216160.01025438
UYUPeso uruguaio21.500000000000060.04651162790697661
AFNAfegane afegão56.22999954223640.017784101158472596
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP86.40436911480050.011573488820586812
TTDDólar de Trinidad e Tobago6.389999866485670.1564945259615433
TZSXelim tanzaniano1600.00000000000450.0006249999999999982
ALLLek albanês102.00000000000050.009803921568627404
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.980999946594240.12529758259511498
NPRRúpia nepalesa98.677426453247120.01013403
BOBBolíviano da Bolívia6.860000133514470.14577259191505096
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7888.9999999999990.00012675877804537965
BNDDólar bruneano1.237099864397360.8083421789777168
BWPPula botsuano8.410428857671230.11890000104904172
HNLLempira hondurenha20.39999961853030.04901960875977919
PYGGuarani paraguaio4432.0000000000330.00022563176895306692
ETBBirr etíope18.969029455298630.05271750999999999
NADDólar namibiano9.77051215492110.1023487800991406
PGKKina de Papua Nova Guiné2.631594875442670.37999769999999955
SDGLibra sudanesa4.389999866485620.22779043972968097
MOPPataca de Macau7.98603420397860.12521859717327596
BMDDólar bermudense11
NIOCórdoba nicaraguense24.500000000000650.04081632653061116
BAMMarco conversível bósnio1.416155115719810.7061373354512195
KZTTenge cazaquistanês153.699996948242220.006506181001010335
PABBalboa panamenho11
GYDDólar guianense200.449996948245460.004988775331626429
YERRial iemenita214.850006103515680.004654409921302006
MGAAriary malgaxe2180.0000000000130.00045871559633027244
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano29.510000228882230.033886817764957965
RSDDinar sérvio82.695475565140880.01209256
SCRRúpia seichelense11.729999542236780.08525149522804766
AMDDram armênio405.510070842609370.00246603
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.358351420681470.1359000056982041
SLLLeone de Serra Leoa43610.00022930520522815867
TOPPa'anga de Tonga1.808318351333290.5529999732971191
BZDDólar belizenho1.959800004959130.5102561472954248
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana366.00000000009830.002732240437157736
BIFFranco burundês1540.0000000000130.0006493506493506439
HTGGourde haitiano43.069999694824870.0232180173458454
SOSXelim somaliano12430.0008045052292839903
GNFFranco guineense6780.00000000006550.00014749262536873015
MNTTughrik mongol1695.00000000000320.0005899705014749252
MVRRufiyaa maldiva15.170000076294160.06591957778317213
CDFFranco congolês908.40002441406910.0011008366062572644
TJSSomoni tajiquistanês4.770494605357730.2096218700000001
KPWWon norte-coreano127.345164795364010.007852673492605232
KGSSom quirguistanês48.689900838147970.020538139999999993
LRDDólar liberiano790.012658227848101266
LSLLoti do Basotho9.77051215492110.1023487800991406
MMKKyat birmanês967.00000000000640.001034126163391927
GIPLibra de Gibraltar0.617830104354661.6185679411729648
XPTOnça de platina0.000687798070011453.91510038035
MDLLeu moldavo12.814999580383370.07803355698354883
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano41230.00024254183846713557
MKDDinar macedônio44.450000762939580.022497187465376944
VUVVatu de Ni-Vanuatu92.379997253419280.010824854186310195
ANGFlorim holandês1.769799947738650.5650356139278585
SZLLilangeni swazi9.77051215492110.1023487800991406
CVEEscudo caboverdiano80.319999694824350.012450199250491754
SRDDólar do Suriname3.250000000000030.3076923076923048
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00133800212669747.3829675247509
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.646249996421391.5473887900000014
RWFFranco ruandês669.00000000001050.0014947683109117853
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.445453518523360.01627459710584673
DJFFranco djibutiano174.500000000003780.005730659025787841
KMFFranco comorense356.218406472782760.0028072665023176056
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.617830104354661.6185679411729648
SHPLibra de Santa Helena0.617830104354661.6185679411729648
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.304147542650770.43399998545647206
JEPLibra de Jersey0.617830104354661.6185679411729648
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.617830104354661.6185679411729648
IMPLibra da Ilha de Man0.617830104354661.6185679411729648
TVDDólar Tuvaluano1.041590880017220.9600698500580839
ZMWKwacha zambiano5.300000190734870.1886792384928849
BTCBitcoin0.00487804878049204.99999999990774
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00487804878049204.99999999990774

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06987▲
GBP / EUR1,16813▼
USD / JPY153,691▼
GBP / USD1,24974▲
USD / CHF0,912515▼
USD / CAD1,37026▼
EUR / JPY164,430▼
AUD / USD0,654217▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement