Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de out. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.7384751.3541419817867903
GBPLibra esterlina0.626684213824651.5957000000000094
INRRúpia indiana61.024999999999990.016386726751331425
AUDDólar australiano1.05613349527380.9468500000000024
CADDólar canadense1.035350.9658569565847298
SGDDólar de Cingapura1.245640.8028001669824347
CHFFranco suíço0.911571.0970084579352106
MYRRinggit malaio3.177000045776370.3147623498871017
JPYIene japonês98.550000000000010.010147133434804667
CNYYuan Renminbi chinês6.12030.1633906834632289
NZDDólar neozelandês1.201923076923080.8319999999999979
THBBaht tailandês31.290000915527340.03195909142667236
HUFForint húngaro217.769999999999980.004592000734720118
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75410.1289640319314943
MXNPeso mexicano12.988350.07699207366601608
ZARRand sul-africano9.8992450.10101780489320145
PHPPeso filipino43.040000915527340.023234200249267065
SEKCoroa sueca6.4761650.1544123721369051
IDRRupia indonésia11362.9999999999980.00008800492827598347
BRLReal brasileiro2.176150.45952714656618343
SARRial saudita3.75050.26663111585121985
TRYLira turca1.978650.5053950926136507
KESXelim queniano84.550003051757810.011827320684871457
KRWWon sul-coreano1071.40.0009333582228859436
EGPLibra egípcia6.88999986648560.14513788379941908
IQDDinar iraquiano1164.0500488281250.0008590695915581312
NOKCoroa norueguesa6.0021450.16660710462676262
KWDDinar kuwaitiano0.28253.5398230088495577
RUBRublo russo32.284100080710250.030974999999999996
DKKCoroa dinamarquesa5.504370.18167383369940612
PKRRúpia paquistanesa106.000000000000010.009433962264150941
ILSShekel israelense3.54850.2818092151613358
PLNZloty polonês3.093450.32326367001244566
QARRial do Qatar3.641000032424930.27464981903172175
XAUOnça de ouro0.000785984327471272.2900000040634
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano1880.80004882812550.0005316886293272229
CLPPeso chileno498.36999511718750.002006541344377802
TWDNovo dólar taiwanês29.32650.0340988525736109
ARSPeso argentino5.831999778747560.17146777056544282
CZKCoroa checa18.848750.053053916042177865
VND Dong vietnamita210550.00004749465685110425
MADDirham marroquino8.260000228881840.12106537194798245
JODDinar jordaniano0.706499993801121.4154281794395887
BHDDinar baremita 0.376989990472792.652590321419096
XOFFranco CFA484.40784557499990.002064376143233155
LKRRúpia cingalesa131.074826686310420.00762923
UAHHryvna ucraniano8.18500041961670.12217470357158879
NGNNaira nigeriano1600.00625
TNDDinar tunisiano1.639999985694890.6097561028796513
UGXXelim ugandês25330.00039478878799842083
RONLeu romeno3.28430.3044788843893676
BDTTaka bengalês77.720001220703120.01286670077577944
PENSol peruano2.77399992942810.36049027593384414
GELLari georgiano1.664188412755340.6008934999999995
XAFFranco CFA centroafricano BEAC484.40784557499990.002064376143233155
FJDDólar fijiano1.850138760407030.5405000000000001
VEFBolívar venezuelano6.289999961853030.15898251288786983
UZSSom uzbeque2159.82721382289450.0004629999999999999
BGNLev búlgaro1.4437350.6926478889823964
DZDDinar argelino81.214996337890620.012312996922878058
IRRRial iraniano247910.000040337219152111657
DOPPeso dominicano42.450000762939450.023557125607240034
ISKCoroa islandesa122.049901322654790.00819337
CRCColón costarriquenho494.72000122070320.0020213454025156397
XAGOnça de prata0.0468493792457321.344999999997718
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano103.300003051757810.009680541824369128
LYDDinar líbio1.222699999809270.8178621085760945
GHSCedi ganês2.174999952316280.45977012502232173
MURRupia mauriciana30.250.03305785123966942
AOAKwanza angolano97.01937088759140.01030722
UYUPeso uruguaio21.399999618530270.046728972795592925
AFNAfegane afegão55.729999542236330.01794365706466812
LBPLibra libanesa15080.000663129973474801
XPFFranco CFP88.123508353221940.011347709807373306
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano16050.0006230529595015577
ALLLek albanês104.190.009597850081581726
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.966499805450440.12552564167714284
NPRRúpia nepalesa98.307440791886120.010172169999999998
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7837.0000000000020.0001275998468801837
BNDDólar bruneano1.245640.8028001669824347
BWPPula botsuano8.495797044244240.11770526000000003
HNLLempira hondurenha20.450000762939450.048899753676892366
PYGGuarani paraguaio44500.00022471910112359551
ETBBirr etíope18.944531926082980.05278568000000001
NADDólar namibiano9.8992450.10101780489320145
PGKKina de Papua Nova Guiné2.589013521123110.38624750000000063
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macau7.9867230.12520779799174206
BMDDólar bermudense11
NIOCórdoba nicaraguense25.055000305175790.03991219268887508
BAMMarco conversível bósnio1.444331559250.6923618012745435
KZTTenge cazaquistanês153.399993896484380.006518905083365313
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe22550.0004434589800443459
KYDDólar caimanês0.816305469556241.2250316055625845
MZNMetical moçambicano29.489999771118160.0339098001953658
RSDDinar sérvio84.365474610632250.01185319
SCRRúpia seichelense11.928000450134280.08383634827820136
AMDDram armênio408.139943023664050.0024501399999999995
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.182588825003690.13922556676484765
SLLLeone de Serra Leoa43350.0002306805074971165
TOPPa'anga de Tonga1.803426563098260.5544999837875377
BZDDólar belizenho2.001031991744070.4997421351211955
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana367.50.0027210884353741495
BIFFranco burundês15090.0006626905235255136
HTGGourde haitiano43.400001525878910.023041473844274216
SOSXelim somaliano12530.0007980845969672786
GNFFranco guineense67800.00014749262536873156
MNTTughrik mongol16830.0005941770647653001
MVRRufiyaa maldiva15.270000457763670.06548788277812878
CDFFranco congolês9080.0011013215859030838
TJSSomoni tajiquistanês4.769094739974650.20968339999999988
KPWWon norte-coreano129.58867757629370.007716723549488054
KGSSom quirguistanês48.818709282145290.020483949999999997
LRDDólar liberiano79.949996948242190.012507817863299948
LSLLoti do Basotho9.8992450.10101780489320145
MMKKyat birmanês965.99999999999990.0010351966873706005
GIPLibra de Gibraltar0.626684213824651.5957000000000094
XPTOnça de platina0.000728663812731372.3750000064038
MDLLeu moldavo13.090000152587890.07639419315073882
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4060.00000000000050.0002463054187192118
MKDDinar macedônio45.380001068115220.02203613874973259
VUVVatu de Ni-Vanuatu93.449996948242190.01070090992676924
ANGFlorim holandês1.769799947738650.5650356139278585
SZLLilangeni swazi9.8992450.10101780489320145
CVEEscudo caboverdiano80.09999847412110.01248439474469007
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00140317397954712.6700000008752
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652449998678791.532684499999997
RWFFranco ruandês6650.0015037593984962407
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.024999999999990.016386726751331425
DJFFranco djibutiano177.40.005636978579481398
KMFFranco comorense363.305884181249950.002752501524310873
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.626684213824651.5957000000000094
SHPLibra de Santa Helena0.626684213824651.5957000000000094
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.361275080571830.423500001430511
JEPLibra de Jersey0.626684213824651.5957000000000094
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.626684213824651.5957000000000094
IMPLibra da Ilha de Man0.626684213824651.5957000000000094
TVDDólar Tuvaluano1.05613349527380.9468500000000024
ZMWKwacha zambiano5.274957140973230.189575
BTCBitcoin0.007087171716141.10001000009635
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.007087171716141.10001000009635

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07276▲
GBP / EUR1,16851▼
USD / JPY153,167▼
GBP / USD1,25353▲
USD / CHF0,910493▼
USD / CAD1,36740▼
EUR / JPY164,310▼
AUD / USD0,656967▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement