Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de out. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.736249300648351.3582355855813892
GBPLibra esterlina0.622432135000211.606600854564912
INRRúpia indiana61.439345243770750.016276215119681612
AUDDólar australiano1.058951053094990.9443307101657872
CADDólar canadense1.03060299697970.9703057364772026
SGDDólar de Cingapura1.246631707160470.8021615319553854
CHFFranco suíço0.905580712183121.1042638017204007
MYRRinggit malaio3.170837582111580.3153740846398264
JPYIene japonês97.200824881296340.010287978535379928
CNYYuan Renminbi chinês6.123878312109730.16329521081804305
NZDDólar neozelandês1.200993123673150.8326442344162412
THBBaht tailandês31.293718569751310.03195529472699374
HUFForint húngaro218.457339331063820.004577552775576644
AEDDirham dos Emirados3.673099978840150.2722496000002071
HKDDólar de Hong Kong7.754193598130670.12896247525223944
MXNPeso mexicano13.090386808859030.0763919366632651
ZARRand sul-africano9.997485080249070.10002515552392169
PHPPeso filipino43.13992494624860.023180383397652594
SEKCoroa sueca6.413990725334730.15590917461886608
IDRRupia indonésia11171.3179841077220.00008951495261549233
BRLReal brasileiro2.202994840912750.4539275269413149
SARRial saudita3.75082332286340.2666081321144698
TRYLira turca1.990634989630360.5023522670952798
KESXelim queniano85.800085748810320.011655000006965212
KRWWon sul-coreano1071.666080258020.0009331264826066294
EGPLibra egípcia6.895898423216110.14501373695316408
IQDDinar iraquiano1164.49682092368020.000858739999999999
NOKCoroa norueguesa5.960686486104860.16776591124715765
KWDDinar kuwaitiano0.282499778845053.5398257799999766
RUBRublo russo32.169222663474570.031085612806411245
DKKCoroa dinamarquesa5.492234074768110.18207526962372256
PKRRúpia paquistanesa106.167594055956950.009419069998637602
ILSShekel israelense3.54433004156060.28214076800807497
PLNZloty polonês3.094523345112190.32315154499626036
QARRial do Qatar3.641298323903310.2746273199961393
XAUOnça de ouro0.000763976270041308.9411794788368
OMRRial omanense0.384949993513772.5977400100001016
COPPeso colombiano1886.98539160214730.0005299458090403915
CLPPeso chileno499.554502430406050.0020017835794389864
TWDNovo dólar taiwanês29.329997429688310.03409478648599483
ARSPeso argentino5.812995695941890.17202833999999517
CZKCoroa checa18.820923506058240.053132355576394084
VND Dong vietnamita21105.9518715928860.00004738000001534776
MADDirham marroquino8.261675024559540.12104082973819387
JODDinar jordaniano0.707799645617441.4128291900000356
BHDDinar baremita 0.377099336517852.6518211600000123
XOFFranco CFA482.947882505390570.0020706168019876104
LKRRúpia cingalesa131.299935006532170.00761615
UAHHryvna ucraniano8.186996903925110.12214490999997421
NGNNaira nigeriano161.449873465270230.006193872924992486
TNDDinar tunisiano1.644499823158710.6080876300000005
UGXXelim ugandês2552.97421497363030.00039169999999797453
RONLeu romeno3.25973448528740.3067734517990453
BDTTaka bengalês77.846758655584960.01284575000000025
PENSol peruano2.777993843964180.3599720000001894
GELLari georgiano1.661730772362490.6017822000000009
XAFFranco CFA centroafricano BEAC482.947882505390570.0020706168019876104
FJDDólar fijiano1.85458650834680.5392037499999995
VEFBolívar venezuelano6.293899156728370.15888402008013894
UZSSom uzbeque2152.5281443054870.00046457
BGNLev búlgaro1.439963990759560.6944618104460477
DZDDinar argelino82.299988395700680.012150670000000141
IRRRial iraniano24813.895781653220.00004029999999997482
DOPPeso dominicano42.449470196536170.023557420042467313
ISKCoroa islandesa120.849864587726760.008274729999999998
CRCColón costarriquenho504.698745318915660.0019813800000000135
XAGOnça de prata0.0462601275602721.616888079202766
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano103.147547409196420.009694849999999535
LYDDinar líbio1.243999958038260.8038585480155173
GHSCedi ganês2.179988482261090.4587180199056819
MURRupia mauriciana30.779913766992990.03248872000000063
AOAKwanza angolano97.469306915252390.01025964
UYUPeso uruguaio21.449791400885810.04662049999976704
AFNAfegane afegão55.649944043981270.017969469999999998
LBPLibra libanesa1511.48730351315070.0006615999999971548
XPFFranco CFP87.857911771879630.011382014207172022
TTDDólar de Trinidad e Tobago6.419859872474180.1557666397498183
TZSXelim tanzaniano1610.48749456460970.0006209299999999981
ALLLek albanês104.204115020502160.00959655
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.962499810634680.12558870000403696
NPRRúpia nepalesa98.797437589658670.01012172
BOBBolíviano da Bolívia6.909638102361890.14472537999612087
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7855.4595478618140.00012729999994363044
BNDDólar bruneano1.246631707160470.8021615319553854
BWPPula botsuano8.536194841242620.11714821634207558
HNLLempira hondurenha20.449998139080230.04889975995102837
PYGGuarani paraguaio4489.3378025309610.00022275000099930737
ETBBirr etíope18.930531008967020.052824719999999985
NADDólar namibiano9.997485080249070.10002515552392169
PGKKina de Papua Nova Guiné2.635018548027310.3795039700000001
SDGLibra sudanesa4.406294354291970.22694807010020693
MOPPataca de Macau7.986819406074590.12520628665265965
BMDDólar bermudense11
NIOCórdoba nicaraguense24.954999896435960.04007213000000127
BAMMarco conversível bósnio1.439978469687060.6944548276595571
KZTTenge cazaquistanês154.260045396217920.00648256000075388
PABBalboa panamenho11
GYDDólar guianense202.948846743176550.004927350000000045
YERRial iemenita214.924808468761060.004652790001882673
MGAAriary malgaxe2257.99896132047430.0004428700000000007
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.949908415921010.03338908373651026
RSDDinar sérvio84.164528186279670.01188149
SCRRúpia seichelense12.069990374734540.08285010749414069
AMDDram armênio405.28820043933240.00246738
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.102272727272770.14079999999999915
SLLLeone de Serra Leoa4327.505625949110.00023107999998975845
TOPPa'anga de Tonga1.802451333813990.5547999999999991
BZDDólar belizenho1.989949712616880.5025252616484222
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana365.72699857766120.002734279951682737
BIFFranco burundês1537.98831128883510.0006501999999999996
HTGGourde haitiano43.400009012548390.023041469869530828
SOSXelim somaliano1253.4783997477970.0007977800017943687
GNFFranco guineense6954.9978794651660.0001437814960307219
MNTTughrik mongol1645.494635687490.0006077199999999991
MVRRufiyaa maldiva15.349999928350610.06514658010864578
CDFFranco congolês923.25020504750610.00108313000585637
TJSSomoni tajiquistanês4.768294730967570.20971857999999982
KPWWon norte-coreano129.331273449569640.007732081911262799
KGSSom quirguistanês48.80288952148280.020490589999999996
LRDDólar liberiano80.449940427116860.012430089999953996
LSLLoti do Basotho9.997485080249070.10002515552392169
MMKKyat birmanês972.99927025056620.00102774999999998
GIPLibra de Gibraltar0.622432135000211.606600854564912
XPTOnça de platina0.000720457270451388.0073683972912
MDLLeu moldavo13.049807985223720.0766294799994221
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4064.87541163242170.0002460099999961396
MKDDinar macedônio45.299928562050790.02207508999998142
VUVVatu de Ni-Vanuatu94.847324262135690.01054325999999995
ANGFlorim holandês1.789999984135950.558659222828267
SZLLilangeni swazi9.997485080249070.10002515552392169
CVEEscudo caboverdiano80.896920335141250.012361409999999773
SRDDólar do Suriname3.27462594848330.3053783899999838
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00143283349633697.9177989357161
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.65014999610561.5381066000000037
RWFFranco ruandês670.43900169876270.0014915600039171252
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.439345243770750.016276215119681612
DJFFranco djibutiano178.5283910763120.005601349981205789
KMFFranco comorense362.210911879042950.0027608224026501467
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.622432135000211.606600854564912
SHPLibra de Santa Helena0.622432135000211.606600854564912
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.333722287047840.4285000000000002
JEPLibra de Jersey0.622432135000211.606600854564912
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.622432135000211.606600854564912
IMPLibra da Ilha de Man0.622432135000211.606600854564912
TVDDólar Tuvaluano1.058951053094990.9443307101657872
ZMWKwacha zambiano5.279999732971120.18939394897228296
BTCBitcoin0.00731609549056136.6849299999304
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00731609549056136.6849299999304

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07702▲
GBP / EUR1,16649▲
USD / JPY153,889▲
GBP / USD1,25634▲
USD / CHF0,906138▲
USD / CAD1,36651▼
EUR / JPY165,742▲
AUD / USD0,662397▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement