Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de set. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.752445449864821.3289999961853105
GBPLibra esterlina0.630000652635771.587299942970285
INRRúpia indiana63.294998168945330.015799036715836955
AUDDólar australiano1.081431790294790.9247000217437732
CADDólar canadense1.034500002861020.9666505531506944
SGDDólar de Cingapura1.26849997043610.7883326947624667
CHFFranco suíço0.929300010204321.0760787571498418
MYRRinggit malaio3.288199901580810.3041177634970573
JPYIene japonês99.239997863769530.010076582240285188
CNYYuan Renminbi chinês6.119500160217290.16341203918924194
NZDDólar neozelandês1.229105205787310.8136000037193274
THBBaht tailandês31.229999542236340.032020493584944555
HUFForint húngaro225.639999389648440.00443183833852588
AEDDirham dos Emirados3.672600030899050.2722866611083703
HKDDólar de Hong Kong7.755099773406980.12894740612223984
MXNPeso mexicano13.032999992370610.07672830511665696
ZARRand sul-africano9.9350.10065425264217413
PHPPeso filipino43.840000152587890.02281021889870978
SEKCoroa sueca6.550199985504150.15266709447238852
IDRRupia indonésia113800.00008787346221441125
BRLReal brasileiro2.276700019836430.4392322182488694
SARRial saudita3.749300003051760.26671645352093604
TRYLira turca2.02780008316040.4931452603756992
KESXelim queniano87.449996948242190.011435106173781299
KRWWon sul-coreano1086.09997558593750.0009207255524156626
EGPLibra egípcia6.894100189208980.1450515618507045
IQDDinar iraquiano11630.0008598452278589854
NOKCoroa norueguesa5.923299789428710.16882481649581474
KWDDinar kuwaitiano0.283600002527243.526093057435531
RUBRublo russo32.485500335693360.030782964389230987
DKKCoroa dinamarquesa5.606750.17835644535604406
PKRRúpia paquistanesa104.90000152587890.009532888326539245
ILSShekel israelense3.54210.2823183986900426
PLNZloty polonês3.155999898910520.3168567908843119
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000753324042341327.449999994381
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1948.59997558593770.0005131889626034216
CLPPeso chileno509.08999633789060.00196428923607504
TWDNovo dólar taiwanês29.725000381469730.033641715295768
ARSPeso argentino5.67299985885620.17627358097654205
CZKCoroa checa19.347000122070310.05168759981860127
VND Dong vietnamita210800.00004743833017077799
MADDirham marroquino8.377799987792970.11936307878644377
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA493.571859956977730.0020260474332697274
LKRRúpia cingalesa133.020004272460940.007517666274853891
UAHHryvna ucraniano8.135000228881840.1229256265352866
NGNNaira nigeriano162.899993896484380.0061387356505087105
TNDDinar tunisiano1.651999950408940.6053268946845051
UGXXelim ugandês25880.0003863987635239567
RONLeu romeno3.354199886322020.29813369324764055
BDTTaka bengalês77.699996948242190.012870013375497605
PENSol peruano2.769000053405760.361141199246291
GELLari georgiano1.657030729187470.6034891100000016
XAFFranco CFA centroafricano BEAC493.571859956977730.0020260474332697274
FJDDólar fijiano1.873009926952610.5339000000000008
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2129.69864764135850.00046955000000000006
BGNLev búlgaro1.480000019073490.67567566696791
DZDDinar argelino80.610000610351560.012405408664289038
IRRRial iraniano248500.00004024144869215292
DOPPeso dominicano42.400001525878920.023584904811610633
ISKCoroa islandesa119.550003051757830.008364700748414547
CRCColón costarriquenho494.97000122070310.0020203244591263784
XAGOnça de prata0.0449539222297122.245000000002246
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano101.300003051757810.009871668014551431
LYDDinar líbio1.26880002021790.7881462673907138
GHSCedi ganês2.164999961853030.461893772572678
MURRupia mauriciana30.78000068664550.03248862825509518
AOAKwanza angolano96.919322417633110.01031786
UYUPeso uruguaio22.250.0449438202247191
AFNAfegane afegão55.500000000000010.018018018018018014
LBPLibra libanesa15090.0006626905235255136
XPFFranco CFP89.790626475515510.011137019968032902
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano1611.00000000000020.0006207324643078832
ALLLek albanês105.549999999999980.009474182851729039
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.907499790191650.12646222276735128
NPRRúpia nepalesa102.199996948242190.009784736104311593
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7845.0000000000010.00012746972594008922
BNDDólar bruneano1.26849997043610.7883326947624667
BWPPula botsuano8.568980213441580.11670000106096261
HNLLempira hondurenha20.235000610351560.04941932146463257
PYGGuarani paraguaio44450.0002249718785151856
ETBBirr etíope18.88952987360260.052939379999999994
NADDólar namibiano9.9350.10065425264217413
PGKKina de Papua Nova Guiné2.455503574181890.40724844000000043
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macau7.987752766609190.12519165642935906
BMDDólar bermudense11
NIOCórdoba nicaraguense24.479999542236330.0408496739664827
BAMMarco conversível bósnio1.471655384209110.679506908159355
KZTTenge cazaquistanês153.350006103515620.006521030063246111
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe21900.00045662100456621003
KYDDólar caimanês0.816321925535921.225006910531644
MZNMetical moçambicano29.750.03361344537815126
RSDDinar sérvio86.23046125536030.01159683
SCRRúpia seichelense11.854000091552730.08435970915105773
AMDDram armênio409.40820044625490.0024425500000000004
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.182474614516740.13922778062854083
SLLLeone de Serra Leoa42780.0002337540906965872
TOPPa'anga de Tonga1.83486232913290.5450000166893009
BZDDólar belizenho2.001053027453930.49973688167192903
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana337.14999389648440.002966038908803989
BIFFranco burundês15280.0006544502617801048
HTGGourde haitiano43.020000457763670.02324500207715673
SOSXelim somaliano12500.0008
GNFFranco guineense67780.00014753614635585718
MNTTughrik mongol17020.0005875440658049354
MVRRufiyaa maldiva15.18999958038330.06583278654539411
CDFFranco congolês908.40002441406250.0011008366062572725
TJSSomoni tajiquistanês4.767894599777680.2097361800000001
KPWWon norte-coreano129.484768710041380.007722916061574208
KGSSom quirguistanês49.400500229465320.02024271
LRDDólar liberiano78.250.012779552715654952
LSLLoti do Basotho9.9350.10065425264217413
MMKKyat birmanês969.00000000000020.0010319917440660472
GIPLibra de Gibraltar0.630000652635771.587299942970285
XPTOnça de platina0.000687594759151454.3450000058076
MDLLeu moldavo12.619999885559080.07923930341269562
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40440.0002472799208704253
MKDDinar macedônio46.299999237060550.02159827249412903
VUVVatu de Ni-Vanuatu94.750.010554089709762533
ANGFlorim holandês1.769799947738650.5650356139278585
SZLLilangeni swazi9.9350.10065425264217413
CVEEscudo caboverdiano81.84999847412110.012217471211269171
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00142569966211701.4099999995966
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.657699984088261.5204500900000097
RWFFranco ruandês6500.0015384615384615385
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.294998168945330.015799036715836955
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense370.17889496773330.00270139657769297
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.630000652635771.587299942970285
SHPLibra de Santa Helena0.630000652635771.587299942970285
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.364066149881720.42300000786781383
JEPLibra de Jersey0.630000652635771.587299942970285
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.630000652635771.587299942970285
IMPLibra da Ilha de Man0.630000652635771.587299942970285
TVDDólar Tuvaluano1.081431790294790.9247000217437732
ZMWKwacha zambiano5.344878270397390.18709500000000004
BTCBitcoin0.00724611427122138.0050000000392
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00724611427122138.0050000000392

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07586▲
GBP / EUR1,16511▼
USD / JPY154,027▲
GBP / USD1,25350▼
USD / CHF0,907179▲
USD / CAD1,36855▼
EUR / JPY165,712▲
AUD / USD0,659673▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement