Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de set. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.751776720408231.3301821842221715
GBPLibra esterlina0.632604880779961.5807655463661079
INRRúpia indiana63.338096855361510.015788286191856914
AUDDólar australiano1.073885189337870.9311982416077218
CADDólar canadense1.03364709062980.9674481832969714
SGDDólar de Cingapura1.267745492979580.7888018577369987
CHFFranco suíço0.931307528822231.0737591708988343
MYRRinggit malaio3.261000438041450.3066543592985832
JPYIene japonês100.058918145108990.009994111654792874
CNYYuan Renminbi chinês6.117498758286020.16346550109969726
NZDDólar neozelandês1.240050259122110.8064189274940735
THBBaht tailandês31.934495405798960.031314100545280915
HUFForint húngaro225.26713128446120.004439174034392205
AEDDirham dos Emirados3.672999873479670.2722570199962015
HKDDólar de Hong Kong7.754650060984570.12895488411930156
MXNPeso mexicano13.084364163010480.07642709936391114
ZARRand sul-africano9.901019038421320.10099970478992698
PHPPeso filipino43.792135699226370.02283515028516104
SEKCoroa sueca6.527885847648770.1531889532596809
IDRRupia indonésia11329.27426880.00008826690715343767
BRLReal brasileiro2.291118063237890.43646812272378677
SARRial saudita3.75025802260080.26664831965521696
TRYLira turca2.018729699719210.49536101843604535
KESXelim queniano87.549958194884640.011422050000001347
KRWWon sul-coreano1083.5797332485360.0009228670205948142
EGPLibra egípcia6.900242036752680.14492245267248763
IQDDinar iraquiano1163.0476500622230.00085981
NOKCoroa norueguesa5.916256183238020.16902581109202255
KWDDinar kuwaitiano0.284769780021353.511608570000044
RUBRublo russo32.829847717012690.030460086462167534
DKKCoroa dinamarquesa5.606803258664460.17835475115961175
PKRRúpia paquistanesa104.749999451580650.009546539429455913
ILSShekel israelense3.559263566168080.280956996134064
PLNZloty polonês3.169834783879480.31547385532066297
QARRial do Qatar3.640198287732220.2747103099768179
XAUOnça de ouro0.000733749777581362.86242334291
OMRRial omanense0.385049993504982.597065359999978
COPPeso colombiano1923.14170034667060.0005199824848162449
CLPPeso chileno502.27074103816870.001990958099476489
TWDNovo dólar taiwanês29.671524870401470.03370234608324899
ARSPeso argentino5.720995619775710.17479475015560397
CZKCoroa checa19.372851322177610.05161862770583606
VND Dong vietnamita21114.864864864860.000047360000000000014
MADDirham marroquino8.400581183509710.11903938288972125
JODDinar jordaniano0.708399646919451.411632549999996
BHDDinar baremita 0.37704933571142.6521728200720585
XOFFranco CFA493.133202188819040.002027849667313829
LKRRúpia cingalesa132.349885448752760.007555730000138234
UAHHryvna ucraniano8.16899694111910.12241404999999991
NGNNaira nigeriano162.599775287110560.00615007
TNDDinar tunisiano1.652999856701440.604960730000001
UGXXelim ugandês2574.0025740025740.0003885
RONLeu romeno3.369322774976650.29679554818161646
BDTTaka bengalês77.786809644728490.012855650007594427
PENSol peruano2.793991075154310.35791094999999984
GELLari georgiano1.659881100392950.6024527899999983
XAFFranco CFA centroafricano BEAC493.133202188819040.002027849667313829
FJDDólar fijiano1.865686574245160.5359957099999988
VEFBolívar venezuelano6.287698683418770.15904070000000006
UZSSom uzbeque2129.69864764135850.00046955000000000006
BGNLev búlgaro1.470358377875160.6801063026859595
DZDDinar argelino82.242387291940560.012159180112929385
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.574623736119080.02348817
ISKCoroa islandesa121.24989239072050.00824743
CRCColón costarriquenho506.54968745884280.00197414
XAGOnça de prata0.043222696305223.135993019475112
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano101.717499987285310.00983115
LYDDinar líbio1.261500000953670.7927070941292262
GHSCedi ganês2.167488466306190.4613634699999991
MURRupia mauriciana31.399914969030260.03184722
AOAKwanza angolano96.989353478668650.01031041
UYUPeso uruguaio22.299885289390070.044843280000000006
AFNAfegane afegão55.600344721931510.01798550000006656
LBPLibra libanesa1511.48730350665050.0006616
XPFFranco CFP89.71082582437070.011146926703781848
TTDDólar de Trinidad e Tobago6.419859862163040.15576664
TZSXelim tanzaniano1613.47574945948550.00061978
ALLLek albanês105.464317202917560.009481880000000002
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.941499736335750.12592080000010242
NPRRúpia nepalesa102.447575015159260.009761089999953919
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7874.0157385307210.000127000000153238
BNDDólar bruneano1.267745492979580.7888018577369987
BWPPula botsuano8.561643633762890.11680000275373463
HNLLempira hondurenha20.389999520835010.04904365000000001
PYGGuarani paraguaio4464.2857142857150.00022399999999999997
ETBBirr etíope18.883530162662730.052956199999999995
NADDólar namibiano9.901019038421320.10099970478992698
PGKKina de Papua Nova Guiné2.444999850610510.4089979799999998
SDGLibra sudanesa4.405794271524610.22697382999999985
MOPPataca de Macau7.987289562814110.12519891662068108
BMDDólar bermudense11
NIOCórdoba nicaraguense25.004994747700850.03999201000000001
BAMMarco conversível bósnio1.470347463076020.6801113513046527
KZTTenge cazaquistanês153.594967000121330.006510630000000001
PABBalboa panamenho11
GYDDólar guianense204.448806018972850.0048912
YERRial iemenita214.855080248372470.0046543
MGAAriary malgaxe2207.94418317104960.00045290999999999994
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.899916011094730.033444910000046076
RSDDinar sérvio86.25049993410560.011594135695027723
SCRRúpia seichelense12.016525606675320.08321873000000003
AMDDram armênio409.59937085536640.0024414099999999998
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.197090744648780.13894503146893422
SLLLeone de Serra Leoa4327.8802042759450.00023106000000000003
TOPPa'anga de Tonga1.857355126300150.5383999999999995
BZDDólar belizenho1.989949719144470.5025252599999991
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana334.70114533240790.0029877400001331084
BIFFranco burundês1534.99009931385940.00065147
HTGGourde haitiano43.350001408923160.023068049999974395
SOSXelim somaliano1279.98361620971260.0007812599999999999
GNFFranco guineense7020.9927683774490.00014243
MNTTughrik mongol1700.88275815148060.00058793
MVRRufiyaa maldiva15.400001170407370.0649350599999693
CDFFranco congolês923.25021003942280.00108313
TJSSomoni tajiquistanês4.767294756161690.20976257000000012
KPWWon norte-coreano129.74826650587880.007707232065059542
KGSSom quirguistanês49.210200880961030.020320989999999994
LRDDólar liberiano78.799971001610670.01269036
LSLLoti do Basotho9.901019038421320.10099970478992698
MMKKyat birmanês971.99677297071390.0010288099999999998
GIPLibra de Gibraltar0.632604880779961.5807655463661079
XPTOnça de platina0.000677841851771475.270370793381
MDLLeu moldavo12.849805434671010.07782219
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4076.97325505544680.00024528
MKDDinar macedônio46.299875962632290.021598330000000002
VUVVatu de Ni-Vanuatu95.197296396828730.010504499999994879
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi9.901019038421320.10099970478992698
CVEEscudo caboverdiano81.966944370811790.01220003999997952
SRDDólar do Suriname3.274625948483130.3053783899999996
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00144106767185693.9299378746243
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.658249992630931.5191796599999108
RWFFranco ruandês655.45403300866510.00152566
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.338096855361510.015788286191856914
DJFFranco djibutiano179.698394215149280.00556488
KMFFranco comorense369.84990164161430.002703799556418439
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.632604880779961.5807655463661079
SHPLibra de Santa Helena0.632604880779961.5807655463661079
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.350176263219740.42550000000000027
JEPLibra de Jersey0.632604880779961.5807655463661079
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.632604880779961.5807655463661079
IMPLibra da Ilha de Man0.632604880779961.5807655463661079
TVDDólar Tuvaluano1.073885189337870.9311982416077218
ZMWKwacha zambiano5.340000152587890.18726591225196434
BTCBitcoin0.00728813747674137.20926686570988
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00728813747674137.20926686570988

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07644▲
GBP / EUR1,16559▼
USD / JPY152,978▼
GBP / USD1,25468▲
USD / CHF0,905089▼
USD / CAD1,36758▲
EUR / JPY164,671▲
AUD / USD0,660318▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement