Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de set. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.754100080014621.3260839330246625
GBPLibra esterlina0.635815120259631.5727842389021167
INRRúpia indiana63.694117849108980.015700036891459816
AUDDólar australiano1.076934115718480.9285619105239756
CADDólar canadense1.035458810016150.9657554606005072
SGDDólar de Cingapura1.268671875135990.7882258758930942
CHFFranco suíço0.934372699186381.070236749073219
MYRRinggit malaio3.276499261301410.30520379229470807
JPYIene japonês100.228359023820670.009977216126648706
CNYYuan Renminbi chinês6.121249691926170.16336533393156366
NZDDólar neozelandês1.242196282891740.8050257546030285
THBBaht tailandês32.134434860555280.031119265185132933
HUFForint húngaro225.84509071069420.0044278137587723445
AEDDirham dos Emirados3.673090286050850.2722503184301406
HKDDólar de Hong Kong7.754738459024390.12895341413304198
MXNPeso mexicano13.142860626386820.07608693635480754
ZARRand sul-africano10.033238430186390.0996687168313833
PHPPeso filipino43.772470114288270.022845409395198347
SEKCoroa sueca6.545259041697150.15278234117693612
IDRRupia indonésia11221.9144129655410.00008911135508613601
BRLReal brasileiro2.279105181856340.43876869218712233
SARRial saudita3.75086359309080.2666052697416214
TRYLira turca2.019063585890110.4952791021483096
KESXelim queniano87.579931899130230.011418140872177717
KRWWon sul-coreano1086.8427419365860.0009200963133067019
EGPLibra egípcia6.896637537989690.14499819578621662
IQDDinar iraquiano1163.1008733888490.000859770655219583
NOKCoroa norueguesa5.931836783584770.16858184681805638
KWDDinar kuwaitiano0.285098263748563.507562574572329
RUBRublo russo32.967174631214290.030333202987106168
DKKCoroa dinamarquesa5.624572471874940.1777912908048373
PKRRúpia paquistanesa104.799321588255940.009542046502255817
ILSShekel israelense3.58330942498410.2790716294349705
PLNZloty polonês3.204406597972030.31207025994543547
QARRial do Qatar3.639719913263050.27474641561182345
XAUOnça de ouro0.000732808751511364.6125239899702
OMRRial omanense0.384950302276262.5977379263943243
COPPeso colombiano1935.4850544895980.0005166663507322755
CLPPeso chileno506.592652899009070.001973972568053318
TWDNovo dólar taiwanês29.698913200043870.033671265788895025
ARSPeso argentino5.712491946344480.1750549513929585
CZKCoroa checa19.451272898860680.05141051720366193
VND Dong vietnamita21084.3469645988230.000047428549799480466
MADDirham marroquino8.393329841004740.11914222590355071
JODDinar jordaniano0.70724992038851.4139273419086271
BHDDinar baremita 0.376949977201522.6528718941011986
XOFFranco CFA494.65722618614760.0020216019236393074
LKRRúpia cingalesa132.849936697005180.007527289999999999
UAHHryvna ucraniano8.175000190160150.12232415617600247
NGNNaira nigeriano163.9499730131730.006099421559036501
TNDDinar tunisiano1.644999687858560.6079028509128701
UGXXelim ugandês2574.99984066712430.00038834953859295096
RONLeu romeno3.365546976043310.2971285223823099
BDTTaka bengalês77.824893852233770.012849358996861612
PENSol peruano2.797998750869660.3573983010854401
GELLari georgiano1.659933368282680.6024338199999989
XAFFranco CFA centroafricano BEAC494.65722618614760.0020216019236393074
FJDDólar fijiano1.887486727429270.5298050499999997
VEFBolívar venezuelano6.287699032231440.15904069117715233
UZSSom uzbeque2129.69864764135850.00046955000000000006
BGNLev búlgaro1.474882283863410.6780202128271078
DZDDinar argelino82.713966473921290.012089856678742251
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.649993303121790.02344666253269504
ISKCoroa islandesa119.799934110036250.008347249999999999
CRCColón costarriquenho508.57579153709770.0019662752664212405
XAGOnça de prata0.0434904043938722.99357786935066
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano101.623907171901520.009840204217974555
LYDDinar líbio1.270999908447270.7867821180425262
GHSCedi ganês2.167498500233140.46136133422580833
MURRupia mauriciana31.376038237072690.03187145529477458
AOAKwanza angolano96.669354074709940.01034454
UYUPeso uruguaio22.349998455956490.044742732397526866
AFNAfegane afegão55.599909469442660.017985640795864847
LBPLibra libanesa1511.4999979718010.0006615944434944395
XPFFranco CFP89.988076374059220.011112583358746727
TTDDólar de Trinidad e Tobago6.439996363167650.15527959079593776
TZSXelim tanzaniano1614.35362207813770.0006194429685812654
ALLLek albanês105.724450365013670.00945855
XCDDólar do Caribe Oriental2.700002700001320.37037000000018927
GTQQuetzal guatemalteco7.962500097347590.1255886954818516
NPRRúpia nepalesa102.877589043125270.00972029
BOBBolíviano da Bolívia6.909999789625180.14471780469536644
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7862.3758715306790.00012718801750765394
BNDDólar bruneano1.268671875135990.7882258758930942
BWPPula botsuano8.605851975814470.11620000004768366
HNLLempira hondurenha20.419995283860640.04897160778437448
PYGGuarani paraguaio4459.9987795097510.00022421530799385584
ETBBirr etíope18.883530162662730.052956199999999995
NADDólar namibiano10.033238430186390.0996687168313833
PGKKina de Papua Nova Guiné2.448007383190580.40849549999994783
SDGLibra sudanesa4.392482245161090.22766170565666705
MOPPataca de Macau7.987380612795130.1251974894495552
BMDDólar bermudense11
NIOCórdoba nicaraguense24.975060060864460.04003994375040502
BAMMarco conversível bósnio1.474891559494990.6780159487402618
KZTTenge cazaquistanês153.57501211646530.006511475963561305
PABBalboa panamenho11
GYDDólar guianense202.93468748123730.004927693793563295
YERRial iemenita214.89996276493570.004653327935165029
MGAAriary malgaxe2197.9733894718120.00045496456180495746
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.899624449191370.03344523613329346
RSDDinar sérvio86.820597809818150.011518004082286041
SCRRúpia seichelense12.030998170237020.0831186228981281
AMDDram armênio410.829464689207550.0024341
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.212311178247730.1386518101182311
SLLLeone de Serra Leoa4329.69119664836850.00023096335387015686
TOPPa'anga de Tonga1.857010296882160.5384999758369443
BZDDólar belizenho1.977301949403650.5057396521060418
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana343.04865410864170.0029150384005975586
BIFFranco burundês1537.97061631757150.0006502074808128276
HTGGourde haitiano43.84991860218030.022805059436308235
SOSXelim somaliano1281.0306238872030.0007806214631821726
GNFFranco guineense6825.0313088293490.00014651947438048063
MNTTughrik mongol1687.48938575766920.000592596319976856
MVRRufiyaa maldiva15.280016660860990.06544495481876343
CDFFranco congolês917.00074424907830.0010905116558208347
TJSSomoni tajiquistanês4.767294756161690.20976257000000012
KPWWon norte-coreano130.02265861027190.007690967179785072
KGSSom quirguistanês49.095489253733840.02036847
LRDDólar liberiano78.798413718355850.012690610798007132
LSLLoti do Basotho10.033238430186390.0996687168313833
MMKKyat birmanês970.98403110573830.001029883054679302
GIPLibra de Gibraltar0.635815120259631.5727842389021167
XPTOnça de platina0.00067851970881473.7965412508886
MDLLeu moldavo12.850000350327990.07782100955152702
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4080.0002608065040.00024509802354824546
MKDDinar macedônio46.419991785520320.021542442416198956
VUVVatu de Ni-Vanuatu96.044779267643780.010411810070522875
ANGFlorim holandês1.772302832553130.5642376582784263
SZLLilangeni swazi10.033238430186390.0996687168313833
CVEEscudo caboverdiano81.949921419185670.012202574239026487
SRDDólar do Suriname3.274902819386380.3053525723207171
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00144932056379689.9784802507608
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.659549994710741.5161852899999972
RWFFranco ruandês652.00055176387840.0015337410333391087
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.694117849108980.015700036891459816
DJFFranco djibutiano179.630741966780050.00556697583637958
KMFFranco comorense370.992919639610760.0026954692315190763
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.635815120259631.5727842389021167
SHPLibra de Santa Helena0.635815120259631.5727842389021167
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.35849057987370.42399999751262574
JEPLibra de Jersey0.635815120259631.5727842389021167
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.635815120259631.5727842389021167
IMPLibra da Ilha de Man0.635815120259631.5727842389021167
TVDDólar Tuvaluano1.076934115718480.9285619105239756
ZMWKwacha zambiano5.3466507590880.18703297541928363
BTCBitcoin0.0075076596898133.1972999999737
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0075076596898133.1972999999737

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08243▲
GBP / EUR1,16372▼
USD / JPY156,362▲
GBP / USD1,25964▲
USD / CHF0,905951▼
USD / CAD1,36399▼
EUR / JPY169,250▲
AUD / USD0,664684▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement