Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.756231.3223490208005502
GBPLibra esterlina0.64522373132881.549850000000092
INRRúpia indiana65.709991088867180.01521838587145119
AUDDólar australiano1.123532385821020.890050000000001
CADDólar canadense1.053600000000030.9491268033408993
SGDDólar de Cingapura1.274920.784362940419791
CHFFranco suíço0.9299151.0753671034449384
MYRRinggit malaio3.285200119018550.3043954595675435
JPYIene japonês98.180.010185373803218578
CNYYuan Renminbi chinês6.11670.16348684748311998
NZDDólar neozelandês1.293577388267250.7730500000000018
THBBaht tailandês32.1350.031118717908822157
HUFForint húngaro227.83750.004389093103637461
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.7548950.12895081106836392
MXNPeso mexicano13.3790050.07474397386053747
ZARRand sul-africano10.2770050.09730461355229465
PHPPeso filipino44.529998779296880.022456771331979583
SEKCoroa sueca6.61840.15109391998065996
IDRRupia indonésia11208.50.0000892180041932462
BRLReal brasileiro2.384150.4194366965165782
SARRial saudita3.75080.26660978991148554
TRYLira turca2.039150.4904004119363461
KESXelim queniano87.60.011415525114155252
KRWWon sul-coreano1109.90.0009009820704567979
EGPLibra egípcia6.985599994659420.1431516263119149
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa6.117640.16346172707122356
KWDDinar kuwaitiano0.284399986267093.516174572036951
RUBRublo russo33.277870216306160.030049999999999993
DKKCoroa dinamarquesa5.6430.177210703526493
PKRRúpia paquistanesa104.459999084472660.009573042396748823
ILSShekel israelense3.605500000000040.2773540424351654
PLNZloty polonês3.231250.3094777562862669
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000716186165431396.2850000035917
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1932.1999511718750.0005175447807011393
CLPPeso chileno510.200012207031360.00196001563323016
TWDNovo dólar taiwanês29.93250.033408502463877054
ARSPeso argentino5.67250.1762891141472014
CZKCoroa checa19.469050.05136357449387618
VND Dong vietnamita211150.00004735969689793985
MADDirham marroquino8.43700027465820.11852553839587401
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA496.054362109999940.002015908086658958
LKRRúpia cingalesa132.89990245147160.00752446
UAHHryvna ucraniano8.123499870300290.12309965113140754
NGNNaira nigeriano162.899993896484380.0061387356505087105
TNDDinar tunisiano1.651499986648560.6055101471900892
UGXXelim ugandês25880.0003863987635239567
RONLeu romeno3.356550.29792495270441377
BDTTaka bengalês77.220001220703120.012950012745297577
PENSol peruano2.806499958038330.35631570103388627
GELLari georgiano1.660132771442580.6023614600000007
XAFFranco CFA centroafricano BEAC496.054362109999940.002015908086658958
FJDDólar fijiano1.917177914110430.5215999999999998
VEFBolívar venezuelano6.292500019073490.1589193479489636
UZSSom uzbeque21250.00047058823529411766
BGNLev búlgaro1.478110.6765396350745209
DZDDinar argelino80.709999084472660.012390038549664466
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.599998474121090.023474179244571715
ISKCoroa islandesa119.550003051757830.008364700748414547
CRCColón costarriquenho494.559997558593750.002021999362941851
XAGOnça de prata0.0425350914504523.50999999999813
SYPLibra síria112.949553340991320.00885351
JMDDólar jamaicano101.000000000000010.0099009900990099
LYDDinar líbio1.227100014686580.8149294988440002
GHSCedi ganês2.150.46511627906976744
MURRupia mauriciana310.03225806451612903
AOAKwanza angolano96.049300184798850.01041132
UYUPeso uruguaio22.200000762939450.045045043496998165
AFNAfegane afegão55.479999542236330.018024513486859545
LBPLibra libanesa15090.0006626905235255136
XPFFranco CFP90.242243436754170.01108128479430861
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano16100.0006211180124223603
ALLLek albanês105.710.009459842966606754
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.962999820709230.12558081407955304
NPRRúpia nepalesa102.097490852064820.009794559999999999
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano78090.00012805736970162632
BNDDólar bruneano1.274920.784362940419791
BWPPula botsuano8.741258788624160.11439999938011172
HNLLempira hondurenha20.389999389648440.04904365031554039
PYGGuarani paraguaio44450.0002249718785151856
ETBBirr etíope18.863034375616590.05301373999999999
NADDólar namibiano10.2770050.09730461355229465
PGKKina de Papua Nova Guiné2.39235067880080.41799891999999944
SDGLibra sudanesa4.411250.22669311419665628
MOPPataca de Macau7.987541850.12519496220229506
BMDDólar bermudense11
NIOCórdoba nicaraguense24.850000381469730.04024144807441069
BAMMarco conversível bósnio1.47905732090.6761063184430908
KZTTenge cazaquistanês153.19999694824220.006527415273629834
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita215.100000000000020.004649000464900046
MGAAriary malgaxe21640.0004621072088724584
KYDDólar caimanês0.820022667170381.2194784852114646
MZNMetical moçambicano29.850.03350083752093802
RSDDinar sérvio86.575439240490980.011550620000000001
SCRRúpia seichelense11.609999656677250.08613264681923317
AMDDram armênio406.23984400389990.0024616
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.215035889686440.13859944916274827
SLLLeone de Serra Leoa43240.00023126734505087883
TOPPa'anga de Tonga1.851851778265870.5400000214576731
BZDDólar belizenho2.01012466943710.4974815817170346
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana3200.003125
BIFFranco burundês15410.0006489292667099286
HTGGourde haitiano43.349998474121090.0230680515616852
SOSXelim somaliano13150.0007604562737642585
GNFFranco guineense69600.00014367816091954023
MNTTughrik mongol16150.0006191950464396285
MVRRufiyaa maldiva15.390.0649772579597141
CDFFranco congolês9320.001072961373390558
TJSSomoni tajiquistanês4.767194759022360.20976696999999989
KPWWon norte-coreano130.071779372874970.0076880627359860575
KGSSom quirguistanês48.710700815465840.02052937
LRDDólar liberiano76.7250.013033561420658197
LSLLoti do Basotho10.2770050.09730461355229465
MMKKyat birmanês9650.0010362694300518134
GIPLibra de Gibraltar0.64522373132881.549850000000092
XPTOnça de platina0.000656777782521522.5850000027192
MDLLeu moldavo12.755000114440920.07840062650158841
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4116.50.00024292481476982875
MKDDinar macedônio46.400001525878910.021551723429195684
VUVVatu de Ni-Vanuatu96.349998474121110.010378827356895003
ANGFlorim holandês1.769799947738650.5650356139278585
SZLLilangeni swazi10.2770050.09730461355229465
CVEEscudo caboverdiano83.499999999999990.01197604790419162
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00138370958703722.6950000009787
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.66019998579911.5146925499999961
RWFFranco ruandês6450.0015503875968992248
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês65.709991088867180.01521838587145119
DJFFranco djibutiano176.999999999999970.005649717514124295
KMFFranco comorense372.04077158250.002687877448878611
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.64522373132881.549850000000092
SHPLibra de Santa Helena0.64522373132881.549850000000092
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.406738954455590.4154999852180489
JEPLibra de Jersey0.64522373132881.549850000000092
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.64522373132881.549850000000092
IMPLibra da Ilha de Man0.64522373132881.549850000000092
TVDDólar Tuvaluano1.123532385821020.890050000000001
ZMWKwacha zambiano5.36000013351440.18656715953182793
BTCBitcoin0.00693866800333144.1198800000347
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00693866800333144.1198800000347

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07065▲
GBP / EUR1,16627▼
USD / JPY158,287▲
GBP / USD1,24867▼
USD / CHF0,911185▼
USD / CAD1,36714▲
EUR / JPY169,471▲
AUD / USD0,653306▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement