Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.747441.3379000321096008
GBPLibra esterlina0.64178673426821.5581500000000066
INRRúpia indiana63.352700805664060.015784646704605762
AUDDólar australiano1.10686811666390.9034499999999995
CADDólar canadense1.04960.9527439024390243
SGDDólar de Cingapura1.2790950.7818027589819364
CHFFranco suíço0.92091.085894233901618
MYRRinggit malaio3.300039958953850.3030266337493111
JPYIene japonês98.660.010135819987837016
CNYYuan Renminbi chinês6.122099876403810.16334264716168126
NZDDólar neozelandês1.279426816786080.7815999999999999
THBBaht tailandês31.860000610351560.031387318921616475
HUFForint húngaro222.73850.004489569607409586
AEDDirham dos Emirados3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.75480.128952390777325
MXNPeso mexicano12.960250.07715900542042013
ZARRand sul-africano10.2427950.09762960207638638
PHPPeso filipino44.180800323486320.022634266302967002
SEKCoroa sueca6.491290.15405258430912808
IDRRupia indonésia10921.150.00009156544869358997
BRLReal brasileiro2.35030.4254775986044335
SARRial saudita3.749750.2666844456297086
TRYLira turca1.985100030899050.5037529517074769
KESXelim queniano87.569508297210920.011419499999999999
KRWWon sul-coreano11140.0008976660682226212
EGPLibra egípcia6.977490217602540.14331800816821486
IQDDinar iraquiano11640.000859106529209622
NOKCoroa norueguesa6.01570.16623169373472746
KWDDinar kuwaitiano0.284200012683873.518648681808295
RUBRublo russo33.027000427246090.030278256791828904
DKKCoroa dinamarquesa5.57270.17944622893749887
PKRRúpia paquistanesa103.355758532714840.009675319635755693
ILSShekel israelense3.5907050.2784968411495793
PLNZloty polonês3.160.3164556962025316
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000715793994491397.0499999968504
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1915.69995117187550.000522002414516051
CLPPeso chileno510.27999877929690.001959708400078824
TWDNovo dólar taiwanês29.93550.03340515441532629
ARSPeso argentino5.62300014495850.17784100555227364
CZKCoroa checa19.1760.05214851898206092
VND Dong vietnamita210750.00004744958481613286
MADDirham marroquino8.339799880981450.11990695391629916
JODDinar jordaniano0.707799645617461.4128291899999956
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA490.288500080.002039615450570084
LKRRúpia cingalesa132.349885451174150.00755573
UAHHryvna ucraniano8.130996864281060.12298614999999997
NGNNaira nigeriano1610.006211180124223602
TNDDinar tunisiano1.63099942751920.6131210000000004
UGXXelim ugandês2574.0025740025740.0003885
RONLeu romeno3.305099964141850.3025627094034489
BDTTaka bengalês77.750.012861736334405145
PENSol peruano2.813988336018350.3553674999999996
GELLari georgiano1.660034827530680.6023970000000006
XAFFranco CFA centroafricano BEAC490.288500080.002039615450570084
FJDDólar fijiano1.905850962454740.524699999999999
VEFBolívar venezuelano6.292500019073490.1589193479489636
UZSSom uzbeque21190.00047192071731949034
BGNLev búlgaro1.4615750.6841934214802524
DZDDinar argelino79.610000610351560.012561235929320813
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.299999237060550.02364066236492657
ISKCoroa islandesa119.900001525878890.00834028346350073
CRCColón costarriquenho492.91000366210940.0020287679141637012
XAGOnça de prata0.0415368639667724.075000000000298
SYPLibra síria113.000734504774290.0088495
JMDDólar jamaicano101.447555164644310.00985731
LYDDinar líbio1.222900032997130.8177283285774078
GHSCedi ganês2.1650.4618937644341801
MURRupia mauriciana30.700273232431770.032573
AOAKwanza angolano95.889320710463170.01042869
UYUPeso uruguaio21.929824561403510.045599999999999995
AFNAfegane afegão55.479999542236330.018024513486859545
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP89.193317422434360.011211602269078455
TTDDólar de Trinidad e Tobago6.419859862163040.15576664
TZSXelim tanzaniano1615.50888529886920.000619
ALLLek albanês105.020.009521995810321844
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.909949339938460.12642305999999998
NPRRúpia nepalesa100.847522579760320.009915959999999998
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano78000.0001282051282051282
BNDDólar bruneano1.2790950.7818027589819364
BWPPula botsuano8.703220161673060.11490000039339064
HNLLempira hondurenha20.389999520835010.04904365000000001
PYGGuarani paraguaio4449.3882091212460.00022475
ETBBirr etíope18.84503314652880.05306438000000001
NADDólar namibiano10.2427950.09762960207638638
PGKKina de Papua Nova Guiné2.376705152257080.4207505499999999
SDGLibra sudanesa4.393000125885010.22763486713958173
MOPPataca de Macau7.9874440.12519649590031554
BMDDólar bermudense11
NIOCórdoba nicaraguense25.394890548021740.039377999999999996
BAMMarco conversível bósnio1.46186557520.6840574242697989
KZTTenge cazaquistanês152.419971893757180.00656082
PABBalboa panamenho11
GYDDólar guianense202.948846743178420.004927349999999999
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe21520.00046468401486988845
KYDDólar caimanês0.815125421190571.2268050707330447
MZNMetical moçambicano29.590000152587890.033795200907173424
RSDDinar sérvio85.302396997355610.011723
SCRRúpia seichelense11.569999694824220.08643042578880489
AMDDram armênio406.079827172425550.00246257
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.059752901535010.14164801713988728
SLLLeone de Serra Leoa42830.00023348120476301658
TOPPa'anga de Tonga1.861504185196030.5371999740600598
BZDDólar belizenho1.998053163609140.5004871833308338
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana334.701145347319370.00298774
BIFFranco burundês15050.000664451827242525
HTGGourde haitiano43.350095370209810.023068000000000005
SOSXelim somaliano1312.9734910652150.0007616300000000002
GNFFranco guineense6825.9385665529020.00014649999999999998
MNTTughrik mongol1557.6323987538940.000642
MVRRufiyaa maldiva15.379999018756060.06501951000000002
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.766398795054390.20980199999999977
KPWWon norte-coreano129.000374391613630.00775191548641746
KGSSom quirguistanês48.521289443562690.020609510000000008
LRDDólar liberiano78.499959965020420.01273886
LSLLoti do Basotho10.2427950.09762960207638638
MMKKyat birmanês973.99435083276520.0010267
GIPLibra de Gibraltar0.64178673426821.5581500000000066
XPTOnça de platina0.000649139889651540.4999999910265
MDLLeu moldavo12.737803648540050.07850647000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4089.979550102250.0002445
MKDDinar macedônio46.109680174036380.02168742
VUVVatu de Ni-Vanuatu96.394833236938520.010373999999999998
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.2427950.09762960207638638
CVEEscudo caboverdiano81.296913400088950.012300589999999998
SRDDólar do Suriname3.274625948483130.3053783899999996
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00133260484269750.4099999977466
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.657299984140671.5213753599999906
RWFFranco ruandês6450.0015503875968992248
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.352700805664060.015784646704605762
DJFFranco djibutiano1750.005714285714285714
KMFFranco comorense367.716375060.002719487267426779
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.64178673426821.5581500000000066
SHPLibra de Santa Helena0.64178673426821.5581500000000066
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.406738954455590.4154999852180489
JEPLibra de Jersey0.64178673426821.5581500000000066
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.64178673426821.5581500000000066
IMPLibra da Ilha de Man0.64178673426821.5581500000000066
TVDDólar Tuvaluano1.10686811666390.9034499999999995
ZMWKwacha zambiano5.369127516778520.1862500000000001
BTCBitcoin0.00819673339891121.99982009088886
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00819673339891121.99982009088886

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07636▼
GBP / EUR1,16441▼
USD / JPY153,043▲
GBP / USD1,25332▼
USD / CHF0,904972▼
USD / CAD1,36756▲
EUR / JPY164,729▼
AUD / USD0,660572▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement