Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.748410571608011.3361649847508612
GBPLibra esterlina0.641913676054521.557841867689179
INRRúpia indiana64.551693023279430.015491460458509859
AUDDólar australiano1.108206823579410.9023586380474435
CADDólar canadense1.051551202097230.9509760418756448
SGDDólar de Cingapura1.280987535977410.7806477205392846
CHFFranco suíço0.923575275089371.0827487774650906
MYRRinggit malaio3.311499024536570.30197804456244576
JPYIene japonês98.511758026064910.010151072522078159
CNYYuan Renminbi chinês6.121510090965680.16335838463712277
NZDDólar neozelandês1.276286498660980.783523136105532
THBBaht tailandês32.030990923157970.031219764708465936
HUFForint húngaro224.348029582949240.004457360298010843
AEDDirham dos Emirados3.673049908913680.27225331122597085
HKDDólar de Hong Kong7.755807303579050.12893564278454067
MXNPeso mexicano13.157003949063850.0760051455385595
ZARRand sul-africano10.297583825469670.09711015874681556
PHPPeso filipino44.229984430403120.022609096812446827
SEKCoroa sueca6.515529416514120.15347946975197774
IDRRupia indonésia11114.4980166645760.00008997257442492187
BRLReal brasileiro2.447209026758740.40862876405963244
SARRial saudita3.750624929207930.2666222346608205
TRYLira turca1.991483270450830.5021382879975793
KESXelim queniano87.599885733609780.01141554000470946
KRWWon sul-coreano1120.60336626122470.0008923764019524543
EGPLibra egípcia6.987199792224630.1431188501454906
IQDDinar iraquiano1161.19743923390930.0008611799907686172
NOKCoroa norueguesa6.106910028239320.16374893282786898
KWDDinar kuwaitiano0.284478019843043.5152100698386026
RUBRublo russo33.043282160774220.03026333749578615
DKKCoroa dinamarquesa5.582678856243950.17912547466017134
PKRRúpia paquistanesa103.567644546016880.009655525182439414
ILSShekel israelense3.589394527252040.2785985191674033
PLNZloty polonês3.179306746192370.3145339785780749
QARRial do Qatar3.641339118632370.27462424328541646
XAUOnça de ouro0.000728040386941373.5501737795942
OMRRial omanense0.384979993620042.597537577464247
COPPeso colombiano1921.83782961269840.0005203352668947757
CLPPeso chileno513.12115538516490.001948857476455767
TWDNovo dólar taiwanês29.975278043417790.03336082482876545
ARSPeso argentino5.612348870563240.17817851724168435
CZKCoroa checa19.239669891415620.051975943747672164
VND Dong vietnamita21112.4332116758560.00004736545475236686
MADDirham marroquino8.36394158536780.11956085414912969
JODDinar jordaniano0.70774920550721.4129298799895678
BHDDinar baremita 0.376969990839522.6527310510127857
XOFFranco CFA490.925153320273350.0020369703879230907
LKRRúpia cingalesa132.024878766941380.00757433000006963
UAHHryvna ucraniano8.133496390632620.12294835479999769
NGNNaira nigeriano161.84974937551560.006178569962934269
TNDDinar tunisiano1.634299394398950.6118829899999886
UGXXelim ugandês2579.9793609844410.00038759999987691014
RONLeu romeno3.322712662472260.30095891567582955
BDTTaka bengalês77.854416140142940.012844486537538677
PENSol peruano2.813991107481510.3553671500031813
GELLari georgiano1.661831457253080.6017457399999802
XAFFranco CFA centroafricano BEAC490.925153320273350.0020369703879230907
FJDDólar fijiano1.872686749560010.5339921373582375
VEFBolívar venezuelano6.287699948626360.15904066799791627
UZSSom uzbeque2115.37241129322770.0004727300000044212
BGNLev búlgaro1.468370487621550.6810270353633903
DZDDinar argelino81.064021416373990.012335928843989125
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.524606408956320.02351579672209229
ISKCoroa islandesa120.499930110040540.00829876
CRCColón costarriquenho503.94705446430440.001984335439886636
XAGOnça de prata0.0432619222388623.115015428088178
SYPLibra síria112.949808493609340.008853489999999244
JMDDólar jamaicano101.647501135892910.009837920153719239
LYDDinar líbio1.265000104904170.7905137684362129
GHSCedi ganês2.137488291450990.46783881998304216
MURRupia mauriciana30.511806261458540.03277419866365518
AOAKwanza angolano95.659360964426850.010453759986666367
UYUPeso uruguaio22.279887522221530.04488352999998853
AFNAfegane afegão55.519806984155260.018011589994997444
LBPLibra libanesa1509.98096476161460.0006622600041569882
XPFFranco CFP89.309137423389830.011197062572212266
TTDDólar de Trinidad e Tobago6.419859990287330.1557666368912889
TZSXelim tanzaniano1613.47574961430590.0006197799999405293
ALLLek albanês105.224280292228870.00950351
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.915499823048990.12633441000000017
NPRRúpia nepalesa100.847522579760320.009915959999999998
BOBBolíviano da Bolívia6.909637920859190.14472538379777408
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7832.0802597999510.0001276799990333018
BNDDólar bruneano1.280987535977410.7806477205392846
BWPPula botsuano8.726003279815710.11460000276565557
HNLLempira hondurenha20.389883112619270.04904392999590573
PYGGuarani paraguaio4439.9059065962080.0002252299983462118
ETBBirr etíope18.845033135619070.053064380030719935
NADDólar namibiano10.297583825469670.09711015874681556
PGKKina de Papua Nova Guiné2.380982369992230.41999471000000027
SDGLibra sudanesa4.406987111554260.22691239495078058
MOPPataca de Macau7.988481522686420.12518023571314632
BMDDólar bermudense11
NIOCórdoba nicaraguense25.290115561157820.03954113999921235
BAMMarco conversível bósnio1.463763848268090.6831703086417864
KZTTenge cazaquistanês152.539942083263040.006555660021518533
PABBalboa panamenho11
GYDDólar guianense202.9191964969060.004928069976934131
YERRial iemenita214.649852310288420.004658750002559721
MGAAriary malgaxe2179.931550152830.0004587299999992625
KYDDólar caimanês0.820000130158941.2195120015483056
MZNMetical moçambicano29.849249355883670.03350167999460553
RSDDinar sérvio85.580462289013970.011684910004609438
SCRRúpia seichelense12.002927767314370.08331300657520727
AMDDram armênio406.100111045317360.0024624469996473563
AZNManat azeri0.784299681912361.2750228300000037
SBDDólar das Ilhas Salomão7.076709449823610.14130861342978063
SLLLeone de Serra Leoa4329.3191969168520.0002309831995552916
TOPPa'anga de Tonga1.860465116279070.5375
BZDDólar belizenho1.989949566436720.5025252985635402
GMDDalasi gambiano35.315722559683570.028316
MWKKwacha malawiana334.70114470006140.002987740005777807
BIFFranco burundês1524.9248974526460.0006557699999983463
HTGGourde haitiano43.350004613503240.023068048294705525
SOSXelim somaliano1313.09417490125180.000761560000123527
GNFFranco guineense6825.6596100744830.00014650598727836177
MNTTughrik mongol1557.48702555902740.0006420599231900958
MVRRufiyaa maldiva15.37999837879950.06501951270543996
CDFFranco congolês918.7544739246870.0010884300739546363
TJSSomoni tajiquistanês4.766494669295360.20979777999999985
KPWWon norte-coreano129.310215416948130.0077333410726723945
KGSSom quirguistanês48.490208856757930.020622720000114683
LRDDólar liberiano78.499816924291210.01273888321248501
LSLLoti do Basotho10.297583825469670.09711015874681556
MMKKyat birmanês971.96843066741310.001028839999786144
GIPLibra de Gibraltar0.641913676054521.557841867689179
XPTOnça de platina0.000652395597211532.812306331536
MDLLeu moldavo12.734802701355960.07852496999372618
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4067.02456467116460.00024588000000950425
MKDDinar macedônio46.049950701469850.02171554984896176
VUVVatu de Ni-Vanuatu96.69739709959740.010341539999985827
ANGFlorim holandês1.789999992291770.5586592202828345
SZLLilangeni swazi10.297583825469670.09711015874681556
CVEEscudo caboverdiano81.399882623147960.012285029999731556
SRDDólar do Suriname3.274625950924630.3053783897723152
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00132821289352752.8913511371076
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.657849994386571.5201033799999908
RWFFranco ruandês650.4530404241730.0015373900002802366
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês64.551693023279430.015491460458509859
DJFFranco djibutiano179.613250464035840.005567517972178957
KMFFranco comorense368.193864990205040.0027159605172307876
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.641913676054521.557841867689179
SHPLibra de Santa Helena0.641913676054521.557841867689179
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.37812128418620.4204999999998751
JEPLibra de Jersey0.641913676054521.557841867689179
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.641913676054521.557841867689179
IMPLibra da Ilha de Man0.641913676054521.557841867689179
TVDDólar Tuvaluano1.108206823579410.9023586380474435
ZMWKwacha zambiano5.3750.18604651162790697
BTCBitcoin0.00813844332041122.87362098991947
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00813844332041122.87362098991947

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905396▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement