Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.750369888481471.3326760779589764
GBPLibra esterlina0.639877143588431.5628000000000026
INRRúpia indiana61.654998779296880.01621928505066794
AUDDólar australiano1.088909457178640.9183499999999963
CADDólar canadense1.033750.9673518742442564
SGDDólar de Cingapura1.27120.7866582756450597
CHFFranco suíço0.926491.0793424645705836
MYRRinggit malaio3.275199890136720.3053248758988741
JPYIene japonês97.530000000000020.010253255408592227
CNYYuan Renminbi chinês6.11520.16352694924123495
NZDDólar neozelandês1.234110823151920.8102999999999994
THBBaht tailandês31.280000686645510.03196930876113867
HUFForint húngaro224.915000000000020.004446124091323388
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.754150.1289632003507799
MXNPeso mexicano12.913750.07743684057690446
ZARRand sul-africano10.07870.09921914532628216
PHPPeso filipino43.630001068115230.022920008606894107
SEKCoroa sueca6.511030.1535855310142942
IDRRupia indonésia10391.550.0000962320346820253
BRLReal brasileiro2.3930.41788549937317176
SARRial saudita3.750850.26660623591985816
TRYLira turca1.941799998283390.5149860958306882
KESXelim queniano87.279998779296880.011457378712030912
KRWWon sul-coreano1112.150.0008991592860675268
EGPLibra egípcia6.988900184631350.1430840294727643
IQDDinar iraquiano1161.50.0008609556607834697
NOKCoroa norueguesa5.9081250.16925843647519306
KWDDinar kuwaitiano0.284099996089943.519887412048472
RUBRublo russo32.88499832153320.030409002616405695
DKKCoroa dinamarquesa5.592950.17879652061970874
PKRRúpia paquistanesa102.84999847412110.009722897567680742
ILSShekel israelense3.5560.281214848143982
PLNZloty polonês3.176550.31480694464119874
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000726437983991376.5799999986866
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1906.00000000000020.0005246589716684154
CLPPeso chileno511.200012207031250.001956181486934334
TWDNovo dólar taiwanês29.915500000000010.033427487422907846
ARSPeso argentino5.590000152587890.17889087168218593
CZKCoroa checa19.330050.051732923608578354
VND Dong vietnamita210750.00004744958481613286
MADDirham marroquino8.383000373840330.11928903201776797
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA492.210380938639560.002031651583806525
LKRRúpia cingalesa131.752305665349160.0075899999999999995
UAHHryvna ucraniano8.121500015258790.12312996344532237
NGNNaira nigeriano161.399993896484380.006195787099232239
TNDDinar tunisiano1.651499986648560.6055101471900892
UGXXelim ugandês25750.0003883495145631068
RONLeu romeno3.335250.2998275991305
BDTTaka bengalês77.699996948242190.012870013375497605
PENSol peruano2.795000076293950.3577817433643712
GELLari georgiano1.662182458533080.6016186699999989
XAFFranco CFA centroafricano BEAC492.210380938639560.002031651583806525
FJDDólar fijiano1.884303749764460.5307000000000006
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2115.37241131301150.00047273000000000004
BGNLev búlgaro1.46760.681384573453257
DZDDinar argelino79.199996948242190.01262626311278153
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.119998931884770.023741691010419317
ISKCoroa islandesa119.896888675738850.0083405
CRCColón costarriquenho492.799987792968750.0020292208294861243
XAGOnça de prata0.0431872165838923.155000000000626
SYPLibra síria108.300003051757810.009233610081452062
JMDDólar jamaicano100.949996948242190.009905894306393168
LYDDinar líbio1.256199955940250.7960516120632344
GHSCedi ganês2.119999885559080.47169813867055144
MURRupia mauriciana30.750.032520325203252036
AOAKwanza angolano96.408866144966140.010372490000000002
UYUPeso uruguaio21.719999313354490.046040517109277826
AFNAfegane afegão56.319999694824220.017755681914392828
LBPLibra libanesa15080.000663129973474801
XPFFranco CFP89.542946119507150.011167825533296224
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano16150.0006191950464396285
ALLLek albanês1050.009523809523809525
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.883999824523930.12683917075814805
NPRRúpia nepalesa98.247461776824990.01017838
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano77970.00012825445684237527
BNDDólar bruneano1.27120.7866582756450597
BWPPula botsuano8.591065038702050.11640000343322758
HNLLempira hondurenha20.389999389648440.04904365031554039
PYGGuarani paraguaio44100.00022675736961451248
ETBBirr etíope18.832923717242480.05309850000000001
NADDólar namibiano10.07870.09921914532628216
PGKKina de Papua Nova Guiné2.361305754856320.4234945000000001
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macau7.98677450.12520699063182514
BMDDólar bermudense11
NIOCórdoba nicaraguense24.864999771118160.04021717310295518
BAMMarco conversível bósnio1.467595938988710.681386458924845
KZTTenge cazaquistanês152.69999694824220.006548788605011898
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita214.69999694824220.004657661919953685
MGAAriary malgaxe21550.0004640371229698376
KYDDólar caimanês0.816041979010491.225427154142943
MZNMetical moçambicano29.62999916076660.033749579086188794
RSDDinar sérvio85.433575395130290.011705
SCRRúpia seichelense11.845000267028810.0844238056105033
AMDDram armênio406.679300836945970.00245894
AZNManat azeri0.784499679602491.2746977799999932
SBDDólar das Ilhas Salomão7.067691154422790.14148892165077476
SLLLeone de Serra Leoa42780.0002337540906965872
TOPPa'anga de Tonga1.858045264531870.5382000207901004
BZDDólar belizenho2.000299850074960.49992504871833376
GMDDalasi gambiano34.50.028985507246376812
MWKKwacha malawiana321.299987792968750.0031123561717791132
BIFFranco burundês15280.0006544502617801048
HTGGourde haitiano43.349998474121090.0230680515616852
SOSXelim somaliano1337.79264214046820.0007475
GNFFranco guineense67750.00014760147601476016
MNTTughrik mongol15580.0006418485237483953
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.766898655734580.20977999999999997
KPWWon norte-coreano129.14542728635680.007743208729974461
KGSSom quirguistanês48.393341076267910.020664
LRDDólar liberiano780.01282051282051282
LSLLoti do Basotho10.07870.09921914532628216
MMKKyat birmanês9700.0010309278350515464
GIPLibra de Gibraltar0.639877143588431.5628000000000026
XPTOnça de platina0.000655286524031526.0500000061324
MDLLeu moldavo12.670000076293950.0789265977883487
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4090.00000000000050.00024449877750611245
MKDDinar macedônio46.049999237060550.021715526961294945
VUVVatu de Ni-Vanuatu95.34999847412110.010487677147382541
ANGFlorim holandês1.769799947738650.5650356139278585
SZLLilangeni swazi10.07870.09921914532628216
CVEEscudo caboverdiano82.199996948242190.01216545057330911
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00131061598952762.9999999971311
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.657299984140671.5213753599999906
RWFFranco ruandês6420.001557632398753894
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.654998779296880.01621928505066794
DJFFranco djibutiano174.750.005722460658082976
KMFFranco comorense369.15778570397970.0027088687784086996
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.639877143588431.5628000000000026
SHPLibra de Santa Helena0.639877143588431.5628000000000026
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.40384610424910.4160000085830679
JEPLibra de Jersey0.639877143588431.5628000000000026
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.639877143588431.5628000000000026
IMPLibra da Ilha de Man0.639877143588431.5628000000000026
TVDDólar Tuvaluano1.088909457178640.9183499999999963
ZMWKwacha zambiano5.420000076293950.18450184242133316
BTCBitcoin0.00874833491181114.30746651571704
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00874833491181114.30746651571704

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07637▼
GBP / EUR1,16546▲
USD / JPY153,920▲
GBP / USD1,25447▼
USD / CHF0,906073▲
USD / CAD1,36862▲
EUR / JPY165,676▲
AUD / USD0,661463▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement