Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.7495451.334142713246036
GBPLibra esterlina0.644807686107621.5508499999999963
INRRúpia indiana60.861301422119130.016430802112893446
AUDDólar australiano1.088080082694090.9190499999999969
CADDólar canadense1.029150.9716756546664723
SGDDólar de Cingapura1.25740.7952918721170669
CHFFranco suíço0.9219251.0846869322341839
MYRRinggit malaio3.25320005416870.30738964199837165
JPYIene japonês96.1950.01039555070429856
CNYYuan Renminbi chinês6.122750.16332530317259403
NZDDólar neozelandês1.243626414625050.8040999999999978
THBBaht tailandês31.180000305175780.032071840609764306
HUFForint húngaro222.1010.004502456089796984
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.755750.1289365954291977
MXNPeso mexicano12.617950.0792521764628961
ZARRand sul-africano9.814820.10188673862587394
PHPPeso filipino43.450000762939450.023014959319700334
SEKCoroa sueca6.496970.1539179032687545
IDRRupia indonésia10285.60.00009722330248113868
BRLReal brasileiro2.269350.4406548130521955
SARRial saudita3.75030.2666453350398635
TRYLira turca1.914800047874450.5222477412772492
KESXelim queniano870.011494252873563218
KRWWon sul-coreano1111.6350.0008995758499867313
EGPLibra egípcia6.989850044246350.14306458560196775
IQDDinar iraquiano1163.5500488281250.0008594387504062715
NOKCoroa norueguesa5.852650.17086277156501756
KWDDinar kuwaitiano0.283899992704393.5223671211617362
RUBRublo russo32.87450027465820.030418713338461446
DKKCoroa dinamarquesa5.590.17889087656529518
PKRRúpia paquistanesa102.09999847412110.009794319441184578
ILSShekel israelense3.528000000143370.28344671200662197
PLNZloty polonês3.13670.31880638888003315
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000760514107541314.8999999942855
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1872.09997558593750.0005341595069926839
CLPPeso chileno506.89999389648430.0019727757191573634
TWDNovo dólar taiwanês29.94050.033399575825387016
ARSPeso argentino5.540999889373780.18047284244090026
CZKCoroa checa19.3520.05167424555601488
VND Dong vietnamita21107.50.000047376524931896245
MADDirham marroquino8.3750.11940298507462686
JODDinar jordaniano0.707299644962461.4138279399999911
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA491.6692895650.002033887454888104
LKRRúpia cingalesa131.699903332270960.00759302
UAHHryvna ucraniano8.109996860620220.12330460999999994
NGNNaira nigeriano159.94999694824220.006251953854826189
TNDDinar tunisiano1.650299845454370.6059504900000001
UGXXelim ugandês2574.0025740025740.0003885
RONLeu romeno3.310600042343140.3020600456744485
BDTTaka bengalês77.680000305175780.012873326416984713
PENSol peruano2.789991741624450.35842399999999935
GELLari georgiano1.657979709611150.6031436900000016
XAFFranco CFA centroafricano BEAC491.6692895650.002033887454888104
FJDDólar fijiano1.88964474678760.5292000000000011
VEFBolívar venezuelano6.294197065015910.15887649999999998
UZSSom uzbeque21160.0004725897920604915
BGNLev búlgaro1.4634650.683309816087163
DZDDinar argelino79.660003662109380.012553351167816407
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano420.023809523809523808
ISKCoroa islandesa117.750.008492569002123142
CRCColón costarriquenho492.89001464843750.002028850190266621
XAGOnça de prata0.0486381322957220.559999999999935
SYPLibra síria105.59952015578040.00946974
JMDDólar jamaicano101.245317404070080.009876999999999999
LYDDinar líbio1.25510.7967492630069316
GHSCedi ganês2.067489044892420.48367850000000073
MURRupia mauriciana31.080.032175032175032175
AOAKwanza angolano96.613690159895650.0103505
UYUPeso uruguaio21.19991520033920.047170000000000004
AFNAfegane afegão55.419998168945310.018044028023089177
LBPLibra libanesa15100.0006622516556291391
XPFFranco CFP89.44451073985680.011180115937001783
TTDDólar de Trinidad e Tobago6.419859862163040.15576664
TZSXelim tanzaniano1618.1229773462780.0006180000000000001
ALLLek albanês104.540.009565716472163765
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.856499465954450.12728314999999998
NPRRúpia nepalesa97.897456330392170.01021477
BOBBolíviano da Bolívia6.909632373009590.1447255000000001
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano77730.00012865045670912132
BNDDólar bruneano1.25740.7952918721170669
BWPPula botsuano8.532423057181680.11720000207424164
HNLLempira hondurenha20.384866275277230.04905600000000001
PYGGuarani paraguaio4415.0110375275940.00022649999999999998
ETBBirr etíope18.817833585617760.05314107999999999
NADDólar namibiano9.814820.10188673862587394
PGKKina de Papua Nova Guiné2.269999980926510.44052863806273945
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macau7.98842250.12518116061087153
BMDDólar bermudense11
NIOCórdoba nicaraguense25.16499428502980.03973774
BAMMarco conversível bósnio1.465982597350.6821363376397928
KZTTenge cazaquistanês153.02218821729150.006535
PABBalboa panamenho11
GYDDólar guianense202.948846743178420.004927349999999999
YERRial iemenita214.500000000000030.004662004662004661
MGAAriary malgaxe21700.0004608294930875576
KYDDólar caimanês0.814028265908921.2284585706411921
MZNMetical moçambicano29.530000686645510.03386386646622174
RSDDinar sérvio85.353362922499140.011716
SCRRúpia seichelense11.550000190734860.08658008515031684
AMDDram armênio407.497962510187450.002454
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.050250504748370.1418389317268225
SLLLeone de Serra Leoa42470.0002354603249352484
TOPPa'anga de Tonga1.851851778265870.5400000214576731
BZDDólar belizenho1.995363792716670.5011617448658366
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiana332.50.0030075187969924814
BIFFranco burundês15110.0006618133686300463
HTGGourde haitiano43.350001408875050.023068049999999996
SOSXelim somaliano13730.0007283321194464676
GNFFranco guineense67750.00014760147601476016
MNTTughrik mongol1557.48683923620890.0006420599999999999
MVRRufiyaa maldiva15.410.06489292667099286
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.767594772751880.20974937
KPWWon norte-coreano128.826740447169670.007762363594149059
KGSSom quirguistanês48.976393378391630.020417999999999995
LRDDólar liberiano75.010.013331555792560991
LSLLoti do Basotho9.814820.10188673862587394
MMKKyat birmanês974.18412079883090.0010265
GIPLibra de Gibraltar0.644807686107621.5508499999999963
XPTOnça de platina0.000665665948861502.2549999929706
MDLLeu moldavo12.604801042669140.07933485000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4117.50.00024286581663630845
MKDDinar macedônio46.469481168242750.021519500000000004
VUVVatu de Ni-Vanuatu96.20009620009620.010395
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi9.814820.10188673862587394
CVEEscudo caboverdiano82.449996948242190.012128563214232111
SRDDólar do Suriname3.274625948483130.3053783899999996
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013457682318743.0699999973057
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.656999984987551.5220700500000008
RWFFranco ruandês632.50.0015810276679841897
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.861301422119130.016430802112893446
DJFFranco djibutiano1750.005714285714285714
KMFFranco comorense368.751967173750.002711849939850805
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.644807686107621.5508499999999963
SHPLibra de Santa Helena0.644807686107621.5508499999999963
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.406738954455590.4154999852180489
JEPLibra de Jersey0.644807686107621.5508499999999963
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.644807686107621.5508499999999963
IMPLibra da Ilha de Man0.644807686107621.5508499999999963
TVDDólar Tuvaluano1.088080082694090.9190499999999969
ZMWKwacha zambiano5.462242250443810.1830749999999999
BTCBitcoin0.00961533729522104.0005118174193
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00961533729522104.0005118174193

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07583▼
GBP / EUR1,16512▲
USD / JPY153,071▲
GBP / USD1,25347▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,679▼
AUD / USD0,660960▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement