Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.750258816079061.3328733745857417
GBPLibra esterlina0.644520416350941.551541230705564
INRRúpia indiana61.302479873634840.0163125537834903
AUDDólar australiano1.109369063613620.9014132742647745
CADDólar canadense1.041358369036860.9602842112124073
SGDDólar de Cingapura1.267521690984420.7889411337989416
CHFFranco suíço0.922203970334321.0843588101637398
MYRRinggit malaio3.256755621449420.30705404894793725
JPYIene japonês96.702697605212320.010340973155500675
CNYYuan Renminbi chinês6.123023657881470.16331800363253768
NZDDólar neozelandês1.25325830790040.7979201044957069
THBBaht tailandês31.379988444080010.03186744322044691
HUFForint húngaro224.80012199835540.0044483961623798226
AEDDirham dos Emirados3.673099978787680.27224960000409615
HKDDólar de Hong Kong7.756731736304270.12892027647670776
MXNPeso mexicano12.685597376450370.0788295553078491
ZARRand sul-africano9.897688743681260.10103368835864895
PHPPeso filipino43.779942744587610.022841510000001706
SEKCoroa sueca6.522314801140850.15331979986999172
IDRRupia indonésia10285.4999999999980.00009722424772738323
BRLReal brasileiro2.298396411082990.43508595609440853
SARRial saudita3.75032273012710.26664371894365196
TRYLira turca1.928877209458590.5184363188575838
KESXelim queniano87.429992096089990.011437722639857376
KRWWon sul-coreano1116.8091253092920.0008954081564502415
EGPLibra egípcia6.988698938384120.14308814971377395
IQDDinar iraquiano1164.2526426650260.0008589201032096912
NOKCoroa norueguesa5.915536803988240.16904636605858028
KWDDinar kuwaitiano0.284679779583453.512718751796222
RUBRublo russo32.986175133765310.03031573063396429
DKKCoroa dinamarquesa5.594432934137750.1787491264571083
PKRRúpia paquistanesa102.267474443357730.009778280000000038
ILSShekel israelense3.549469029954670.2817322792679137
PLNZloty polonês3.158495391558510.31660644580094377
QARRial do Qatar3.641098255881860.27464240998841266
XAUOnça de ouro0.000776205271811288.3190005501283
OMRRial omanense0.385049993504982.597065359999978
COPPeso colombiano1882.06952364778070.0005313300000001194
CLPPeso chileno515.40263353901170.0019402306758378412
TWDNovo dólar taiwanês29.959321914461210.0333785925747974
ARSPeso argentino5.526249436529770.1809545536236153
CZKCoroa checa19.458192100026540.05139223597235614
VND Dong vietnamita21074.8155499255880.000047450000102303665
MADDirham marroquino8.375299891985890.11939870964583303
JODDinar jordaniano0.708899646674691.4106369000052477
BHDDinar baremita 0.377029336841212.65231350000003
XOFFranco CFA492.137522218770360.0020319523605750772
LKRRúpia cingalesa131.699903332270960.00759302
UAHHryvna ucraniano8.117996916603210.1231830967999957
NGNNaira nigeriano160.07990795600330.006246880153597053
TNDDinar tunisiano1.646499840840250.607348980665358
UGXXelim ugandês2572.9497138372550.0003886589755804502
RONLeu romeno3.335553277108440.29980033803174344
BDTTaka bengalês77.796794772063620.01285399999999864
PENSol peruano2.797991087167110.3573992800000206
GELLari georgiano1.662132784495650.6016366498079968
XAFFranco CFA centroafricano BEAC492.137522218770360.0020319523605750772
FJDDólar fijiano1.909986908314090.5235637980799991
VEFBolívar venezuelano6.293899159902240.1588840200000174
UZSSom uzbeque2110.01624712509470.00047393000000000185
BGNLev búlgaro1.471219425790230.6797082627310159
DZDDinar argelino80.236625217681720.012463136345615272
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.014352943236570.023801390000009012
ISKCoroa islandesa118.500008614626950.008438817951921784
CRCColón costarriquenho503.59585227183370.001985719293534242
XAGOnça de prata0.0510308808085319.59597765423728
SYPLibra síria105.69955953062290.009460777362182702
JMDDólar jamaicano101.397562605109930.009862170000027249
LYDDinar líbio1.255199909210430.7966858447504503
GHSCedi ganês2.077487931509050.481350569999999
MURRupia mauriciana31.139920381317460.0321131200001383
AOAKwanza angolano96.660211080672870.010345518479836521
UYUPeso uruguaio21.19988373990460.04717006999985086
AFNAfegane afegão55.749937002631810.017937239999980495
LBPLibra libanesa1511.99007853639930.000661380001228577
XPFFranco CFP89.529691656212110.011169478879028553
TTDDólar de Trinidad e Tobago6.409859045016060.1560096708799771
TZSXelim tanzaniano1618.48962545146450.0006178600000114663
ALLLek albanês105.049029492213720.00951936447993668
XCDDólar do Caribe Oriental2.700000002727620.37037036999621126
GTQQuetzal guatemalteco7.8474998493280.12742912000000003
NPRRúpia nepalesa97.897453508771150.010214770294412251
BOBBolíviano da Bolívia6.909637185509950.1447253991999867
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7808.23096744038050.00012806998207019103
BNDDólar bruneano1.267521690984420.7889411337989416
BWPPula botsuano8.547008642800950.1169999986886978
HNLLempira hondurenha20.394998085929430.04903163
PYGGuarani paraguaio4422.19314287008550.00022613214025088497
ETBBirr etíope18.815032985575080.05314899
NADDólar namibiano9.897688743681260.10103368835864895
PGKKina de Papua Nova Guiné2.329658460188470.4292474700000016
SDGLibra sudanesa4.406294356236880.2269480700000335
MOPPataca de Macau7.98943368839340.1251653169676774
BMDDólar bermudense11
NIOCórdoba nicaraguense25.269997286003540.039572619999998046
BAMMarco conversível bósnio1.46737870025190.6814873350882995
KZTTenge cazaquistanês153.294999363825750.00652337
PABBalboa panamenho11
GYDDólar guianense204.44881680882190.004891199741865419
YERRial iemenita214.934971424382440.004652570000000284
MGAAriary malgaxe2187.02571153667760.0004572419952472193
KYDDólar caimanês0.820000018272661.2195121679466692
MZNMetical moçambicano29.839929614847840.03351214338999034
RSDDinar sérvio85.620374118674480.011679463098513747
SCRRúpia seichelense12.017587017544960.08321137999999997
AMDDram armênio409.489047116855150.0024420677599091725
AZNManat azeri0.784399676411421.274860291343997
SBDDólar das Ilhas Salomão7.191657321962880.13905000686643695
SLLLeone de Serra Leoa4317.9870866625540.00023158939105881324
TOPPa'anga de Tonga1.850138760407030.5405000000000001
BZDDólar belizenho1.989948957617830.5025254523096417
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiana329.704604503131630.0030330179995727105
BIFFranco burundês1537.99133998134360.000650198719592355
HTGGourde haitiano43.350076578135290.023068009999880262
SOSXelim somaliano1347.98139785670950.0007418500000000001
GNFFranco guineense7020.9927683801140.00014242999999994593
MNTTughrik mongol1542.99557159934920.0006480900000014113
MVRRufiyaa maldiva15.400001170400090.06493505999999999
CDFFranco congolês919.88704193354820.0010870899951999097
TJSSomoni tajiquistanês4.767694559364430.20974497999999975
KPWWon norte-coreano129.485155956407370.007722892964940794
KGSSom quirguistanês48.973491138981380.02041921
LRDDólar liberiano76.259969024112730.013113039682507722
LSLLoti do Basotho9.897688743681260.10103368835864895
MMKKyat birmanês975.01428823451570.0010256259955028215
GIPLibra de Gibraltar0.644520416350941.551541230705564
XPTOnça de platina0.000696247805741436.2702356198595
MDLLeu moldavo12.649802119184840.07905261999975384
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4099.8632255597140.00024391057578841056
MKDDinar macedônio46.469695452076880.02151940076799679
VUVVatu de Ni-Vanuatu96.877342092127210.010322331087996123
ANGFlorim holandês1.789999993205220.5586592199977467
SZLLilangeni swazi9.897688743681260.10103368835864895
CVEEscudo caboverdiano83.207007123956960.012018218591978175
SRDDólar do Suriname3.274624814606420.3053784957407986
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013840454534722.5196235740909
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.657499998931561.5209125500000058
RWFFranco ruandês644.9740397523020.001550450000102397
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.302479873634840.0163125537834903
DJFFranco djibutiano177.999181545810330.0056180033599909415
KMFFranco comorense369.10314166407780.002709269814100103
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.644520416350941.551541230705564
SHPLibra de Santa Helena0.644520416350941.551541230705564
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.378121284185490.4205000000000006
JEPLibra de Jersey0.644520416350941.551541230705564
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.644520416350941.551541230705564
IMPLibra da Ilha de Man0.644520416350941.551541230705564
TVDDólar Tuvaluano1.109369063613620.9014132742647745
ZMWKwacha zambiano5.460000038146970.1831501818705816
BTCBitcoin0.00942418369562106.10998599961096
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00942418369562106.10998599961096

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07736▲
GBP / EUR1,16744▲
USD / JPY153,772▲
GBP / USD1,25774▲
USD / CHF0,905180▲
USD / CAD1,36699▼
EUR / JPY165,668▲
AUD / USD0,662929▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement