Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de ago. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.752039250208771.3297178301829256
GBPLibra esterlina0.65073008770351.5367354589813311
INRRúpia indiana60.813789289160240.016443639044512643
AUDDólar australiano1.114914667574060.8969296297589281
CADDólar canadense1.038023286825930.9633695242597131
SGDDólar de Cingapura1.268269193031160.7884761417329729
CHFFranco suíço0.926470078124681.0793656736590522
MYRRinggit malaio3.247408369353480.3079378649871153
JPYIene japonês97.816605071329580.010223213116738027
CNYYuan Renminbi chinês6.120265872022430.16339159456638963
NZDDólar neozelandês1.268628111759620.7882530670181777
THBBaht tailandês31.416328189774470.03183058166312015
HUFForint húngaro225.050378311043260.0044434495400754006
AEDDirham dos Emirados3.673049925322330.2722533100097311
HKDDólar de Hong Kong7.756287675519590.12892765738385412
MXNPeso mexicano12.648570423193610.07906031800766242
ZARRand sul-africano9.914141063734890.10086602496084279
PHPPeso filipino43.45981878993990.023009759999999827
SEKCoroa sueca6.56142660056950.15240588074447176
IDRRupia indonésia102850.00009722897423432182
BRLReal brasileiro2.293062845352350.43609794734881807
SARRial saudita3.75047299783040.26663303550738454
TRYLira turca1.92530233655130.5193989437478433
KESXelim queniano87.199847218859560.011467910000921656
KRWWon sul-coreano1114.56670296340620.0008972096486833882
EGPLibra egípcia6.999254630240380.14287235610481802
IQDDinar iraquiano1165.0123491309010.0008583599999999999
NOKCoroa norueguesa5.924474220524970.16879134970923879
KWDDinar kuwaitiano0.28494978426743.5093902687836014
RUBRublo russo32.970808372181250.030329859938882747
DKKCoroa dinamarquesa5.607523128819110.17833185472934293
PKRRúpia paquistanesa102.199922056277860.009784743274552945
ILSShekel israelense3.54793888545040.2818537839253263
PLNZloty polonês3.162117602739040.31624377256993724
QARRial do Qatar3.641098255574680.27464241001158274
XAUOnça de ouro0.000777325019811286.463158286643
OMRRial omanense0.385049993465612.597065360265519
COPPeso colombiano1880.47688893903480.00053178
CLPPeso chileno514.81758725130490.0019424355825510221
TWDNovo dólar taiwanês29.93500292281510.033405709115125734
ARSPeso argentino5.52399263762620.18102848167982452
CZKCoroa checa19.505838848631660.051266700589508364
VND Dong vietnamita21114.8648649750940.00004735999999975276
MADDirham marroquino8.405805066679180.1189654045112258
JODDinar jordaniano0.708749740733321.410935260400001
BHDDinar baremita 0.377024998438942.6523440199999158
XOFFranco CFA493.30541044919170.0020271417641444978
LKRRúpia cingalesa131.59989945761720.007598790000003442
UAHHryvna ucraniano8.127999079260480.12303150999999674
NGNNaira nigeriano159.599786699110.006265672534295288
TNDDinar tunisiano1.639496175130370.6099434784716601
UGXXelim ugandês2574.9304768740840.00038836000000045854
RONLeu romeno3.315360353655810.3016263372086571
BDTTaka bengalês77.969572530744590.01282551599992016
PENSol peruano2.794992640113350.35778269525584344
GELLari georgiano1.663823414294760.6010253199999995
XAFFranco CFA centroafricano BEAC493.30541044919170.0020271417641444978
FJDDólar fijiano1.89928683138720.526513417286014
VEFBolívar venezuelano6.301298870652850.15869744008768058
UZSSom uzbeque2110.00627574029840.00047393223967978425
BGNLev búlgaro1.474404021103730.6782401469926853
DZDDinar argelino80.070386254199750.012489011815495636
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano42.099767848730360.02375310010243104
ISKCoroa islandesa118.799977665604220.008417509999999998
CRCColón costarriquenho503.948435996023250.001984330000000022
XAGOnça de prata0.0510587471031819.585282772003602
SYPLibra síria105.499699348652030.009478699997951956
JMDDólar jamaicano101.447492592883180.009857316079886559
LYDDinar líbio1.237500242236320.808080649901832
GHSCedi ganês2.067488814073870.4836785539988274
MURRupia mauriciana30.873783650108460.03238994000000019
AOAKwanza angolano96.67935378701040.010343470046387067
UYUPeso uruguaio21.199909916923420.04717001175565006
AFNAfegane afegão55.415354710490870.018045539999235746
LBPLibra libanesa1510.9848599317030.0006618200000000001
XPFFranco CFP89.742153962859930.011143035416932973
TTDDólar de Trinidad e Tobago6.409859492034020.15600965999999997
TZSXelim tanzaniano1618.43096177385770.0006178823957396147
ALLLek albanês104.928825339096180.009530269654390222
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.840499772272680.12754289000000008
NPRRúpia nepalesa98.597448145095340.010142250319992123
BOBBolíviano da Bolívia6.909638102162590.1447253800002953
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7799.095306042740.0001282199999819466
BNDDólar bruneano1.268269193031160.7884761417329729
BWPPula botsuano8.525149457825740.11729999631643298
HNLLempira hondurenha20.394997059599940.04903163246739961
PYGGuarani paraguaio4419.8894528069470.00022625000255717444
ETBBirr etíope18.812237748973270.05315688719990676
NADDólar namibiano9.914141063734890.10086602496084279
PGKKina de Papua Nova Guiné2.332330291715820.4287557399361015
SDGLibra sudanesa4.41149430492780.22668056011836252
MOPPataca de Macau7.988976305785180.1251724828969457
BMDDólar bermudense11
NIOCórdoba nicaraguense25.125394558713050.03980037000665597
BAMMarco conversível bósnio1.470860926735810.6798739308543859
KZTTenge cazaquistanês153.51998178217170.006513810048641695
PABBalboa panamenho11
GYDDólar guianense202.868970800415380.004929290053843722
YERRial iemenita215.023708139142570.004650649961598172
MGAAriary malgaxe2187.94442670590570.00045704999989673676
KYDDólar caimanês0.820000109681841.2195120320020445
MZNMetical moçambicano29.838515391735210.03351373172798617
RSDDinar sérvio85.645475707123520.011676039997951993
SCRRúpia seichelense11.986669959964540.0834260059999982
AMDDram armênio410.49892040854640.0024360599998771164
AZNManat azeri0.78439967723811.27486029000042
SBDDólar das Ilhas Salomão7.09962349397590.1408525396943246
SLLLeone de Serra Leoa4321.0656107945830.00023142439621881003
TOPPa'anga de Tonga1.850138760407030.5405000000000001
BZDDólar belizenho1.989949559736840.502525300255472
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiana329.696777873389860.00303309
BIFFranco burundês1536.17853703670770.0006509660016009614
HTGGourde haitiano43.350001408875050.023068049999999996
SOSXelim somaliano1374.53266305076820.000727519997800929
GNFFranco guineense7018.5289163390020.00014248000000000272
MNTTughrik mongol1527.48713092090180.0006546700000000087
MVRRufiyaa maldiva15.329919646449720.06523191399973134
CDFFranco congolês918.88961379084510.0010882699999998225
TJSSomoni tajiquistanês4.76779304745040.20974064730740666
KPWWon norte-coreano129.72891566265060.007708381704202461
KGSSom quirguistanês48.957095391989080.0204260483999962
LRDDólar liberiano77.49679163270810.012903760000019698
LSLLoti do Basotho9.914141063734890.10086602496084279
MMKKyat birmanês974.00877676586810.0010266847936631885
GIPLibra de Gibraltar0.65073008770351.5367354589813311
XPTOnça de platina0.000699375404221429.8472522282661
MDLLeu moldavo12.674827379648960.07889653799984894
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4102.9007508308380.00024372999999999997
MKDDinar macedônio46.469697110514230.0215194
VUVVatu de Ni-Vanuatu96.897440841689930.01032019
ANGFlorim holandês1.790000557121260.558659043999536
SZLLilangeni swazi9.914141063734890.10086602496084279
CVEEscudo caboverdiano82.816960047067210.01207482138237955
SRDDólar do Suriname3.274624967192270.3053784815112493
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013800190186724.6276946345847
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.658849995648631.517796169999989
RWFFranco ruandês641.97213861178830.0015576999995084169
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.813789289160240.016443639044512643
DJFFranco djibutiano178.84385371605450.005591469761033402
KMFFranco comorense369.97905783689380.0027028556855259967
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.65073008770351.5367354589813311
SHPLibra de Santa Helena0.65073008770351.5367354589813311
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.378121284185490.4205000000000006
JEPLibra de Jersey0.65073008770351.5367354589813311
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.65073008770351.5367354589813311
IMPLibra da Ilha de Man0.65073008770351.5367354589813311
TVDDólar Tuvaluano1.114914667574060.8969296297589281
ZMWKwacha zambiano5.460000063747560.1831501810118357
BTCBitcoin0.00935972893505106.84070093688648
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00935972893505106.84070093688648

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07641▲
GBP / EUR1,16562▼
USD / JPY152,980▼
GBP / USD1,25469▲
USD / CHF0,904963▼
USD / CAD1,36770▲
EUR / JPY164,669▲
AUD / USD0,660335▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement