Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de jul. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.754111447618421.3260639434106556
GBPLibra esterlina0.650789201251151.5365958717161994
INRRúpia indiana59.18395021040840.016896472716755814
AUDDólar australiano1.082218574066640.9240277555413893
CADDólar canadense1.029324526065930.9715109031958967
SGDDólar de Cingapura1.264683129890720.790711899577888
CHFFranco suíço0.929437416979131.075919671116979
MYRRinggit malaio3.213427210907310.3111942279587688
JPYIene japonês98.259036829985770.010177180972476512
CNYYuan Renminbi chinês6.134922833236840.16300123525309138
NZDDólar neozelandês1.239141128288270.8070105794820839
THBBaht tailandês31.147463708257460.03210534280949789
HUFForint húngaro224.173745684311570.004460825673173303
AEDDirham dos Emirados3.673798885267070.27219780701939655
HKDDólar de Hong Kong7.757270639850620.1289113202861331
MXNPeso mexicano12.714995332400840.07864729587841543
ZARRand sul-africano9.793339741347520.10211021228825505
PHPPeso filipino43.189872131231490.023153576305146764
SEKCoroa sueca6.478460892313080.15435765016140404
IDRRupia indonésia10270.4584788733340.00009736663675307509
BRLReal brasileiro2.2536016276220.4437341488145799
SARRial saudita3.750423699713090.2666365403131653
TRYLira turca1.926332893446020.5191210737263061
KESXelim queniano87.299695756161480.01145479364318886
KRWWon sul-coreano1114.31060705118740.0008974158494697553
EGPLibra egípcia7.003990867841550.14277574298268245
IQDDinar iraquiano1163.04472812576110.0008598121601148508
NOKCoroa norueguesa5.919625317805380.16892961062791323
KWDDinar kuwaitiano0.284749780780423.511855205855744
RUBRublo russo32.830923530244920.03045908833721255
DKKCoroa dinamarquesa5.62284880132010.17784579229041794
PKRRúpia paquistanesa101.349611201535960.009866836075093349
ILSShekel israelense3.583993109026230.2790183936128437
PLNZloty polonês3.190448104440720.31343559502131385
QARRial do Qatar3.640498499370110.27468765614737184
XAUOnça de ouro0.000759296251361317.0090043364073
OMRRial omanense0.384949913529572.5977405497538446
COPPeso colombiano1888.51283770462530.0005295171841222114
CLPPeso chileno507.44396394884010.0019706609419849535
TWDNovo dólar taiwanês29.913656654677990.03342954729821093
ARSPeso argentino5.482994627350620.18238208642622716
CZKCoroa checa19.547351251411230.05115782630282477
VND Dong vietnamita21186.4189152543080.00004720004848388965
MADDirham marroquino8.428449246431120.11864578770803332
JODDinar jordaniano0.706297006148211.4158349692765924
BHDDinar baremita 0.377099019687112.6518233880049036
XOFFranco CFA494.66468284543920.0020215714496691806
LKRRúpia cingalesa131.624842872843770.007597350000000003
UAHHryvna ucraniano8.132980630335480.1229561516807339
NGNNaira nigeriano160.6998805727710.006222779982385625
TNDDinar tunisiano1.650495691609190.6058785885257454
UGXXelim ugandês2589.9197685645720.0003861123468524418
RONLeu romeno3.310371656713090.3020808850789016
BDTTaka bengalês77.826356636882780.012849117486839784
PENSol peruano2.789980682097120.35842542079837586
GELLari georgiano1.655082386442770.60419953
XAFFranco CFA centroafricano BEAC494.66468284543920.0020215714496691806
FJDDólar fijiano1.899986831941630.5263194371605631
VEFBolívar venezuelano6.287687489438790.15904098314040976
UZSSom uzbeque2101.45841208739150.0004758600000114653
BGNLev búlgaro1.477475878965030.6768300005686041
DZDDinar argelino79.670557415574780.012551688257731584
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano41.9886981770740.02381593246313133
ISKCoroa islandesa120.249998829922080.008316008396926219
CRCColón costarriquenho504.082287370420150.0019838030913892427
XAGOnça de prata0.0507292558175119.712491024850287
SYPLibra síria105.14911802089730.009510303260948516
JMDDólar jamaicano101.245811312933360.00987695181689218
LYDDinar líbio1.266211946487420.7897571988434364
GHSCedi ganês2.067479947146620.48368062838051934
MURRupia mauriciana31.19821349412810.032053117406489084
AOAKwanza angolano96.049300367394210.01041131998020747
UYUPeso uruguaio20.929722725483090.047778941609314535
AFNAfegane afegão56.21963045822520.01778738123764553
LBPLibra libanesa1511.47615425521580.0006616048802256843
XPFFranco CFP89.989432890026850.01111241584578122
TTDDólar de Trinidad e Tobago6.419780421951440.1557685675012584
TZSXelim tanzaniano1618.48962581348020.0006178599998732664
ALLLek albanês105.759447974475260.009455420004095966
XCDDólar do Caribe Oriental2.70000217780490.3703700716319419
GTQQuetzal guatemalteco7.838498524518070.12757545298657594
NPRRúpia nepalesa94.147331172798360.01062164999839025
BOBBolíviano da Bolívia6.909637195619090.1447253989882463
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7809.0337019021060.00012805681703696866
BNDDólar bruneano1.264683129890720.790711899577888
BWPPula botsuano8.488964538777430.11779999732971186
HNLLempira hondurenha20.39499809220740.04903162998490713
PYGGuarani paraguaio4450.1809731675450.00022470996259017778
ETBBirr etíope18.792333254217610.05321319
NADDólar namibiano9.793339741347520.10211021228825505
PGKKina de Papua Nova Guiné2.300969000172140.4345995099999992
SDGLibra sudanesa4.402454346063380.2271460238751113
MOPPataca de Macau7.989988759046130.12515662163702257
BMDDólar bermudense11
NIOCórdoba nicaraguense24.923368645366930.040122987154302375
BAMMarco conversível bósnio1.474913792595540.6780057282129073
KZTTenge cazaquistanês153.324770040616130.006522103374002109
PABBalboa panamenho11
GYDDólar guianense202.899023975242270.004928559932954729
YERRial iemenita214.549757516684560.0046609234686375
MGAAriary malgaxe2194.91785177501150.0004555979164283112
KYDDólar caimanês0.819999997615161.2195121986687092
MZNMetical moçambicano29.949968137586080.033389017157084644
RSDDinar sérvio86.010441241552940.011626495406430782
SCRRúpia seichelense12.021864105425420.08318177540775094
AMDDram armênio410.76871352262950.002434459994346452
AZNManat azeri0.784299598255241.2750229659999943
SBDDólar das Ilhas Salomão7.283321215965150.13729999959468833
SLLLeone de Serra Leoa4327.7213429661070.0002310684817138957
TOPPa'anga de Tonga1.833185949813010.5454983986223562
BZDDólar belizenho1.989841959955280.5025524740781294
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiana329.673390786308970.0030333051679266106
BIFFranco burundês1534.90159283206230.0006515075654816997
HTGGourde haitiano43.350017408780810.0230680414858944
SOSXelim somaliano1369.97563347927480.000729939989852475
GNFFranco guineense6993.5253577554210.00014298940074494146
MNTTughrik mongol1489.48366995844320.0006713735908416506
MVRRufiyaa maldiva15.369599669991750.06506350337494098
CDFFranco congolês923.24988203268750.0010831303848079941
TJSSomoni tajiquistanês4.768994667308220.2096878000000854
KPWWon norte-coreano128.144796380090470.007803672316384183
KGSSom quirguistanês48.848060542764760.020471641839792904
LRDDólar liberiano74.49833804044890.013423118237309531
LSLLoti do Basotho9.793339741347520.10211021228825505
MMKKyat birmanês976.97585948047210.0010235667445578148
GIPLibra de Gibraltar0.650789201251151.5365958717161994
XPTOnça de platina0.000703783979691420.8905414989358
MDLLeu moldavo12.255636671889770.08159510817529841
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4092.9768251473480.0002443209533599057
MKDDinar macedônio46.784756409903160.02137448341589153
VUVVatu de Ni-Vanuatu95.644185417715860.01045541865020446
ANGFlorim holandês1.789841193138260.5587087859155965
SZLLilangeni swazi9.793339741347520.10211021228825505
CVEEscudo caboverdiano82.916646538736980.012060304435163332
SRDDólar do Suriname3.274626247657690.3053783621001911
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00138168981252723.7514461919252
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.660049995486911.5150367499999957
RWFFranco ruandês650.460040913280.0015373734543261837
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês59.18395021040840.016896472716755814
DJFFranco djibutiano179.682683094461480.005565366582790214
KMFFranco comorense370.99851213407940.0026954285995589074
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.650789201251151.5365958717161994
SHPLibra de Santa Helena0.650789201251151.5365958717161994
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.354048964216950.42480000000027174
JEPLibra de Jersey0.650789201251151.5365958717161994
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.650789201251151.5365958717161994
IMPLibra da Ilha de Man0.650789201251151.5365958717161994
TVDDólar Tuvaluano1.082218574066640.9240277555413893
ZMWKwacha zambiano5.460016038513180.18314964515604437
BTCBitcoin0.0103626949831596.49999364316184
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0103626949831596.49999364316184

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06845▲
GBP / EUR1,16841▼
USD / JPY154,365▼
GBP / USD1,24839▼
USD / CHF0,912670▼
USD / CAD1,37082▼
EUR / JPY164,932▼
AUD / USD0,653113▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement