Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de jul. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.760972758935021.3141074871057121
GBPLibra esterlina0.661413278762111.5119140061287903
INRRúpia indiana59.262266591633720.016874143658575046
AUDDólar australiano1.083997388838930.922511447256437
CADDólar canadense1.038744603018750.9627005493880284
SGDDólar de Cingapura1.26024433514750.7934969212799193
CHFFranco suíço0.941162063998061.0625162639386423
MYRRinggit malaio3.187734411778140.31370242022207656
JPYIene japonês99.387626751793080.010061614636370807
CNYYuan Renminbi chinês6.156849255176510.16242073803564824
NZDDólar neozelandês1.26968777594790.7875952017049535
THBBaht tailandês31.076799773469520.03217834549533337
HUFForint húngaro222.654646486382750.004491260415089333
AEDDirham dos Emirados3.673049926079480.27225330995360975
HKDDólar de Hong Kong7.757612263534920.12890564338985522
MXNPeso mexicano12.630687704124180.0791722528040559
ZARRand sul-africano9.877964437163240.1012354322959256
PHPPeso filipino43.15692667788550.02317125145318609
SEKCoroa sueca6.594272816667790.15164674374290124
IDRRupia indonésia10182.2876961204350.00009820975696660105
BRLReal brasileiro2.244538006376640.44552598225516393
SARRial saudita3.750466668955790.26663348544793797
TRYLira turca1.922939405410130.5200371874363442
KESXelim queniano86.899924705903790.011507489832520675
KRWWon sul-coreano1115.43742685174650.0008965092760267498
EGPLibra egípcia7.004999440377820.1427551862796529
IQDDinar iraquiano1163.40082159728580.0008595489889950865
NOKCoroa norueguesa6.00011471052230.1666634803241873
KWDDinar kuwaitiano0.285998257715093.496524797001368
RUBRublo russo32.434875161734840.030831011219052067
DKKCoroa dinamarquesa5.674947929261630.1762130705805631
PKRRúpia paquistanesa100.315123927884130.009968586598356727
ILSShekel israelense3.565492253329340.28046618221263353
PLNZloty polonês3.237093922183740.3089190564249681
QARRial do Qatar3.64079999191670.27466490942106103
XAUOnça de ouro0.00077573053281289.1074383658706
OMRRial omanense0.385099990272472.596728188158274
COPPeso colombiano1877.60160126178680.0005325943476656494
CLPPeso chileno501.84966032407990.0019926286277731644
TWDNovo dólar taiwanês29.793401195547840.03356447937704522
ARSPeso argentino5.43545941905670.18397708876162405
CZKCoroa checa19.716691774098630.050718447671514406
VND Dong vietnamita21204.112922231860.000047160661880437864
MADDirham marroquino8.480616622366660.11791595405487543
JODDinar jordaniano0.708449612724391.411532989840214
BHDDinar baremita 0.376799987118212.6539279038942194
XOFFranco CFA499.165408032735850.0020033439495359
LKRRúpia cingalesa131.39965599570060.007610369999999999
UAHHryvna ucraniano8.154798689846370.12262718407078657
NGNNaira nigeriano161.26243050781730.0062010723567230645
TNDDinar tunisiano1.655999596038330.6038648816052331
UGXXelim ugandês2587.98514460143360.0003864009815071819
RONLeu romeno3.375480886811080.29625408453867164
BDTTaka bengalês77.824881765848290.012849360992397005
PENSol peruano2.760498855043120.3622533652470505
GELLari georgiano1.653933469129450.6046192417439568
XAFFranco CFA centroafricano BEAC499.165408032735850.0020033439495359
FJDDólar fijiano1.892986769858680.5282657099999989
VEFBolívar venezuelano6.287702513916530.15904060311166227
UZSSom uzbeque2101.458411884860.00047586000005732707
BGNLev búlgaro1.492134638252280.670180809669621
DZDDinar argelino79.291133455186540.01261175060090642
IRRRial iraniano12285.0061409890770.00008140004071007237
DOPPeso dominicano41.847012998332250.02389656819806598
ISKCoroa islandesa121.86992335600520.00820547
CRCColón costarriquenho502.58785017183290.001989701899196536
XAGOnça de prata0.050097475197619.961085784377147
SYPLibra síria104.849823471276480.009537450487686793
JMDDólar jamaicano101.348757210024730.009866919215671318
LYDDinar líbio1.28099989887980.7806401865249741
GHSCedi ganês2.04249847231420.48959644942450115
MURRupia mauriciana31.546048553206560.031699691272375
AOAKwanza angolano96.452835699317450.010367761535984333
UYUPeso uruguaio20.929940702744030.04777844401006327
AFNAfegane afegão55.619896680680880.01797917759072972
LBPLibra libanesa1512.49339322287910.0006611599128173125
XPFFranco CFP90.808205123510180.011012220741945937
TTDDólar de Trinidad e Tobago6.429921159987170.15552290224379597
TZSXelim tanzaniano1616.50062250966430.0006186202381088297
ALLLek albanês107.031514652920110.009343042591173098
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.821470422834050.12785319715338866
NPRRúpia nepalesa94.947375384855990.010532150003585029
BOBBolíviano da Bolívia6.909818470139120.14472160221307034
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7792.42205398218450.00012832980465797114
BNDDólar bruneano1.26024433514750.7934969212799193
BWPPula botsuano8.53970962205260.11710000038146971
HNLLempira hondurenha20.282520547018890.049303536889402005
PYGGuarani paraguaio4444.695306732060.00022498730081348253
ETBBirr etíope18.769135133268320.05327896000000013
NADDólar namibiano9.877964437163240.1012354322959256
PGKKina de Papua Nova Guiné2.273502898909390.4398498900000104
SDGLibra sudanesa4.39248216282830.22766170992396342
MOPPataca de Macau7.990340631440970.12515111008723803
BMDDólar bermudense11
NIOCórdoba nicaraguense24.879976425111610.04019296412960785
BAMMarco conversível bósnio1.488333351107870.6718924891763196
KZTTenge cazaquistanês152.72752851622140.006547608081628771
PABBalboa panamenho11
GYDDólar guianense202.935745253510050.004927668108695127
YERRial iemenita214.499913987885380.004662006531417437
MGAAriary malgaxe2211.97446757189570.0004520847842776906
KYDDólar caimanês0.820000125821091.2195120079995974
MZNMetical moçambicano29.999623413029780.03333375176855282
RSDDinar sérvio86.570460611065410.011551284271117535
SCRRúpia seichelense11.877397186761180.08419353030600198
AMDDram armênio410.2395798871010.0024376000001638132
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.222824295878410.13844999670982364
SLLLeone de Serra Leoa4329.6895040140890.00023096344416219505
TOPPa'anga de Tonga1.850138683712340.540500022405607
BZDDólar belizenho1.998556395275020.500361161868735
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiana333.550864174000370.002998043499231767
BIFFranco burundês1538.9675123107020.0006497862963322322
HTGGourde haitiano43.599935916274250.022935813527806975
SOSXelim somaliano1381.09279226236550.0007240643102350146
GNFFranco guineense6905.9713839248110.00014480222178848339
MNTTughrik mongol1444.50036259379730.0006922808923386933
MVRRufiyaa maldiva15.31001252129990.06531673299474838
CDFFranco congolês913.88274149428530.0010942322845104886
TJSSomoni tajiquistanês4.766793249118320.20978463879988146
KPWWon norte-coreano129.531940844640930.007720103578154427
KGSSom quirguistanês48.893395773392710.020452660000027854
LRDDólar liberiano74.498332139121150.013423119300611458
LSLLoti do Basotho9.877964437163240.1012354322959256
MMKKyat birmanês984.09796666270130.0010161589942017928
GIPLibra de Gibraltar0.661413278762111.5119140061287903
XPTOnça de platina0.000702117731431424.262563435486
MDLLeu moldavo12.391899036473470.08069788149957229
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3987.93849090481130.0002507561243185356
MKDDinar macedônio47.297526589798120.021142754644926737
VUVVatu de Ni-Vanuatu96.294788903442540.01038477794476218
ANGFlorim holandês1.771154847420140.5646033724587083
SZLLilangeni swazi9.877964437163240.1012354322959256
CVEEscudo caboverdiano83.649939954625850.01195458120522775
SRDDólar do Suriname3.274904580634720.3053524081016695
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00136310158132733.6210402100922
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.66424999675681.5054572899999987
RWFFranco ruandês648.72696666254590.0015414805478869186
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês59.262266591633720.016874143658575046
DJFFranco djibutiano179.680445603855560.005565435886132631
KMFFranco comorense374.37405602455190.0026711252660478664
ERNNakfa eritreana10.789537154922120.0926823816111339
FKPLibra das Malvinas0.661413278762111.5119140061287903
SHPLibra de Santa Helena0.661413278762111.5119140061287903
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.372479248185630.42149999868903254
JEPLibra de Jersey0.661413278762111.5119140061287903
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.661413278762111.5119140061287903
IMPLibra da Ilha de Man0.661413278762111.5119140061287903
TVDDólar Tuvaluano1.083997388838930.922511447256437
ZMWKwacha zambiano5.470000267028810.18281534756545434
BTCBitcoin0.0101580123824898.44445570126956
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0101580123824898.44445570126956

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06927▼
GBP / EUR1,16856▲
USD / JPY157,997▼
GBP / USD1,24951▲
USD / CHF0,913361▼
USD / CAD1,36588▼
EUR / JPY168,942▼
AUD / USD0,653550▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement