Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 de jul. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.765211.3068308046157264
GBPLibra esterlina0.662163951794461.51020000000001
INRRúpia indiana59.891498565643360.016696860555325092
AUDDólar australiano1.100897231243460.9083500000000029
CADDólar canadense1.03970.9618159084351254
SGDDólar de Cingapura1.261960.7924181432058068
CHFFranco suíço0.946131.0569372073605108
MYRRinggit malaio3.174999952316330.31496063465148944
JPYIene japonês99.3550.010064918725781288
CNYYuan Renminbi chinês6.14030.1628584922560787
NZDDólar neozelandês1.283309912927420.7792350000000016
THBBaht tailandês31.129999160766610.03212335454413722
HUFForint húngaro223.4450.004475374253171922
AEDDirham dos Emirados3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.758650.12888840197714807
MXNPeso mexicano12.81780.07801650829315483
ZARRand sul-africano9.980780.1001925701197702
PHPPeso filipino43.360000610352380.02306273030266623
SEKCoroa sueca6.6591150.1501701051866502
IDRRupia indonésia9995.150.00010004852353391395
BRLReal brasileiro2.266350.4412381141483001
SARRial saudita3.749150.266727124814958
TRYLira turca1.95680.5110384300899428
KESXelim queniano86.879997253417970.011510129277319455
KRWWon sul-coreano1124.250.00088948187680676
EGPLibra egípcia6.992899894714360.14300219008652734
IQDDinar iraquiano11620.0008605851979345956
NOKCoroa norueguesa6.0728650.164666924095958
KWDDinar kuwaitiano0.285199999809273.506311362793684
RUBRublo russo32.642402480822580.030635000000000006
DKKCoroa dinamarquesa5.70740.1752111294109402
PKRRúpia paquistanesa100.160003610909510.009984025199167216
ILSShekel israelense3.5960.27808676307007785
PLNZloty polonês3.28820.30411775439450156
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000778391842451284.700000005762
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1900.49999999999980.0005261773217574323
CLPPeso chileno504.39999389648440.001982553552935263
TWDNovo dólar taiwanês29.7330.03363266404331887
ARSPeso argentino5.42299985885620.18439978351961758
CZKCoroa checa19.834750.05041656688387804
VND Dong vietnamita212000.000047169811320754715
MADDirham marroquino8.510000228881840.1175088100005132
JODDinar jordaniano0.707199990749361.4140271678176701
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA501.944855969999940.001992250718592418
LKRRúpia cingalesa130.847235852142630.007642499999999999
UAHHryvna ucraniano8.152999877929690.12265423954034603
NGNNaira nigeriano161.399993896484380.006195787099232239
TNDDinar tunisiano1.664000034332280.6009615260622719
UGXXelim ugandês25850.00038684719535783365
RONLeu romeno3.387650.29518988089088305
BDTTaka bengalês77.699996948242190.012870013375497605
PENSol peruano2.768500089645390.3612064177784034
GELLari georgiano1.655681221760290.6039809999999989
XAFFranco CFA centroafricano BEAC501.944855969999940.001992250718592418
FJDDólar fijiano1.893939393939390.5280000000000011
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2098.5478049189960.00047652
BGNLev búlgaro1.496750.6681142475363288
DZDDinar argelino78.720001220703120.012703251835532276
IRRRial iraniano122580.00008157937673356176
DOPPeso dominicano41.849998474121090.023894863475762685
ISKCoroa islandesa122.948300239749190.0081335
CRCColón costarriquenho499.100006103515570.0020036064671828425
XAGOnça de prata0.0501756146512819.92999999999979
SYPLibra síria104.250000000000030.009592326139088727
JMDDólar jamaicano100.750.009925558312655087
LYDDinar líbio1.282199978828430.7799095433722583
GHSCedi ganês2.029999971389770.4926108443811377
MURRupia mauriciana30.950000762939450.03231017690950861
AOAKwanza angolano96.469226316804940.010366
UYUPeso uruguaio21.219999313354490.04712535496505247
AFNAfegane afegão55.119998931884770.018142235474927396
LBPLibra libanesa15070.0006635700066357001
XPFFranco CFP91.313842482100230.010951242142679788
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano16150.0006191950464396285
ALLLek albanês107.570000000000010.009296272194849865
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.82749986648560.12775471313409056
NPRRúpia nepalesa95.648015303682460.010454999999999999
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano77900.00012836970474967908
BNDDólar bruneano1.261960.7924181432058068
BWPPula botsuano8.650519230071420.11559999734163284
HNLLempira hondurenha20.219999313354490.04945598585354751
PYGGuarani paraguaio44650.00022396416573348266
ETBBirr etíope18.762782145336510.053297000000000004
NADDólar namibiano9.980780.1001925701197702
PGKKina de Papua Nova Guiné2.256019907119660.44325850000000006
SDGLibra sudanesa4.38999986648560.22779043972968196
MOPPataca de Macau7.99140950.1251343708516001
BMDDólar bermudense11
NIOCórdoba nicaraguense24.750.04040404040404041
BAMMarco conversível bósnio1.49662067430.6681719804971427
KZTTenge cazaquistanês152.50.006557377049180328
PABBalboa panamenho11
GYDDólar guianense200.44999694824220.004988775331626511
YERRial iemenita214.55000305175780.004660918134588705
MGAAriary malgaxe21900.00045662100456621003
KYDDólar caimanês0.822924658585241.215178071974639
MZNMetical moçambicano29.680000305175780.03369272202553225
RSDDinar sérvio86.990485850562520.01149551
SCRRúpia seichelense11.840999603271480.08445232949114498
AMDDram armênio409.83606557377050.00244
AZNManat azeri0.784499851925651.274697500000005
SBDDólar das Ilhas Salomão7.303744054012580.1369160792882129
SLLLeone de Serra Leoa43000.00023255813953488373
TOPPa'anga de Tonga1.851851778265870.5400000214576731
BZDDólar belizenho2.01718582169710.49574014909478165
GMDDalasi gambiano36.493020709789260.027402499999999993
MWKKwacha malawiana322.750.003098373353989156
BIFFranco burundês15300.00065359477124183
HTGGourde haitiano43.349998474121090.0230680515616852
SOSXelim somaliano1394.48620155903560.00071711
GNFFranco guineense67780.00014753614635585718
MNTTughrik mongol14440.0006925207756232687
MVRRufiyaa maldiva15.149999618530270.06600660232208058
CDFFranco congolês9060.0011037527593818985
TJSSomoni tajiquistanês4.767094766077940.2097713700000002
KPWWon norte-coreano130.366733159429170.007670668549905839
KGSSom quirguistanês48.854365137525050.020468999999999994
LRDDólar liberiano740.013513513513513514
LSLLoti do Basotho9.980780.1001925701197702
MMKKyat birmanês9780.0010224948875255625
GIPLibra de Gibraltar0.662163951794461.51020000000001
XPTOnça de platina0.000710197008651408.0600000003958
MDLLeu moldavo12.56499958038330.07958615466738396
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40420.00024740227610094015
MKDDinar macedônio47.220001220703130.02117746662745871
VUVVatu de Ni-Vanuatu95.50.010471204188481676
ANGFlorim holandês1.749799966812130.5714938958547635
SZLLilangeni swazi9.980780.1001925701197702
CVEEscudo caboverdiano84.059997558593750.011896264918434636
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013848497438722.1000000014586
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.665599985005361.502403880000008
RWFFranco ruandês6450.0015503875968992248
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês59.891498565643360.016696860555325092
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense376.45864197750.0026563342914565566
ERNNakfa eritreana10.850000381469730.09216589537709685
FKPLibra das Malvinas0.662163951794461.51020000000001
SHPLibra de Santa Helena0.662163951794461.51020000000001
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.400960371784150.416500002145767
JEPLibra de Jersey0.662163951794461.51020000000001
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.662163951794461.51020000000001
IMPLibra da Ilha de Man0.662163951794461.51020000000001
TVDDólar Tuvaluano1.100897231243460.9083500000000029
ZMWKwacha zambiano5.459707359685520.18316000000000002
BTCBitcoin0.0104350993857395.83042413256746
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0104350993857395.83042413256746

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07702▲
GBP / EUR1,16641▲
USD / JPY153,890▲
GBP / USD1,25624▲
USD / CHF0,906141▲
USD / CAD1,36664▼
EUR / JPY165,742▲
AUD / USD0,662366▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement