Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de jun. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.7620751.3122068037922778
GBPLibra esterlina0.648382286195941.5423000000000027
INRRúpia indiana59.275501251097840.016870376106376306
AUDDólar australiano1.08489286682940.9217500000000005
CADDólar canadense1.045350.9566174008705218
SGDDólar de Cingapura1.276210.7835701020991843
CHFFranco suíço0.9343651.0702455678455423
MYRRinggit malaio3.203000068670090.31220729895744515
JPYIene japonês97.7650.010228609420549276
CNYYuan Renminbi chinês6.13460.16300981319075408
NZDDólar neozelandês1.289158179708650.7757000000000002
THBBaht tailandês31.134975724059430.032118219999999996
HUFForint húngaro227.96650.004386609436035558
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.7583550.1288933027684348
MXNPeso mexicano13.30540.07515745486794835
ZARRand sul-africano10.164020.09838626842528841
PHPPeso filipino43.730003228947210.022867594927092227
SEKCoroa sueca6.6728350.14986134079442995
IDRRupia indonésia9927.550.00010072978730905411
BRLReal brasileiro2.242150.44600049060053965
SARRial saudita3.750550.2666275612910107
TRYLira turca1.935099959373470.5167691700659078
KESXelim queniano85.870078571121880.011645500000000001
KRWWon sul-coreano1156.55000000000020.0008646405257014395
EGPLibra egípcia7.00369977951050.1427816770395449
IQDDinar iraquiano1162.11504938988970.0008604999999999999
NOKCoroa norueguesa6.059650.16502603285668313
KWDDinar kuwaitiano0.28240001201633.5410763365770697
RUBRublo russo32.770768474520730.030515
DKKCoroa dinamarquesa5.68350.1759479194158529
PKRRúpia paquistanesa98.800003052151030.010121457177204292
ILSShekel israelense3.64250.27453671928620454
PLNZloty polonês3.3140.30175015087507545
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000770205375261298.3550000055864
OMRRial omanense0.384999990463362.5974026617415436
COPPeso colombiano1936.90002441406250.0005162889087693171
CLPPeso chileno512.70001220703120.0019504583112750038
TWDNovo dólar taiwanês30.19650.033116420777242396
ARSPeso argentino5.348000049591060.1869857873461437
CZKCoroa checa19.73640.05066780162542308
VND Dong vietnamita21052.6315789473670.0000475
MADDirham marroquino8.470305227448870.11805950000000001
JODDinar jordaniano0.708299821898011.4118314999999997
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA499.88843077499980.002000446376503762
LKRRúpia cingalesa128.849707124615720.007760979999999999
UAHHryvna ucraniano8.139975010276720.12285049999999999
NGNNaira nigeriano159.451486885115230.006271499999999999
TNDDinar tunisiano1.641999833632580.6090134599999988
UGXXelim ugandês2597.4025974025970.00038500000000000003
RONLeu romeno3.457400083541870.28923467803459074
BDTTaka bengalês77.750.012861736334405145
PENSol peruano2.790988456471740.3582960000000005
GELLari georgiano1.651017769904260.6056869999999991
XAFFranco CFA centroafricano BEAC499.88843077499980.002000446376503762
FJDDólar fijiano1.889986744388970.5291042399999999
VEFBolívar venezuelano6.293186995758390.15890200000000004
UZSSom uzbeque2092.0502092050210.00047799999999999996
BGNLev búlgaro1.490150.6710733818743079
DZDDinar argelino79.347950283748280.01260272
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano41.499802875936340.0240965
ISKCoroa islandesa122.279285888970390.008178000000000001
CRCColón costarriquenho502.800599338314440.00198886
XAGOnça de prata0.0496894409937920.12499999999952
SYPLibra síria100.371374084111210.009963
JMDDólar jamaicano100.947493170902080.00990614
LYDDinar líbio1.235000014305110.8097165898112673
GHSCedi ganês2.0094867871220.49763950000000073
MURRupia mauriciana31.159918622756530.03209251
AOAKwanza angolano96.264921062764730.010388
UYUPeso uruguaio21.009948210477660.0475965
AFNAfegane afegão54.200542005420050.01845
LBPLibra libanesa1511.48730350665050.0006616
XPFFranco CFP90.939737470167030.01099629301577929
TTDDólar de Trinidad e Tobago6.41984502494110.15576699999999993
TZSXelim tanzaniano1635.4834489074970.00061144
ALLLek albanês107.699084450083080.00928513
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.818516592846840.1279015
NPRRúpia nepalesa95.447352195002740.010476980000000002
BOBBolíviano da Bolívia6.909632373009590.1447255000000001
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7692.3076923076930.00013
BNDDólar bruneano1.276210.7835701020991843
BWPPula botsuano8.771929819975020.11400000005960464
HNLLempira hondurenha20.260140200170180.04935800000000001
PYGGuarani paraguaio4347.8260869565220.00022999999999999998
ETBBirr etíope18.71948606774170.05342027000000001
NADDólar namibiano10.164020.09838626842528841
PGKKina de Papua Nova Guiné2.251015055846670.44424403000000007
SDGLibra sudanesa4.406994199470170.2269120299999997
MOPPataca de Macau7.991105650.125139128901393
BMDDólar bermudense11
NIOCórdoba nicaraguense24.60499752104650.04064215
BAMMarco conversível bósnio1.490489147250.6709206852294308
KZTTenge cazaquistanês151.5000015150.00660066
PABBalboa panamenho11
GYDDólar guianense204.457166223676150.0048909999999999995
YERRial iemenita215.025093428403120.004650619999999999
MGAAriary malgaxe2156.9853972088610.00046361
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano29.824927674550390.033528999999999996
RSDDinar sérvio87.29050279329610.011456
SCRRúpia seichelense11.860260512994220.08431518
AMDDram armênio417.21948248095390.00239682
AZNManat azeri0.784499851925651.274697500000005
SBDDólar das Ilhas Salomão7.288629849068180.13719999790191648
SLLLeone de Serra Leoa4338.3947939262470.00023050000000000002
TOPPa'anga de Tonga1.80018001800180.5555000000000001
BZDDólar belizenho2.019801976998330.49509804000000085
GMDDalasi gambiano36.518821435379580.02738314
MWKKwacha malawiana328.695440665542430.003042330000000001
BIFFranco burundês1562.50000000000020.0006399999999999999
HTGGourde haitiano42.4300000466730.02356823
SOSXelim somaliano1424.96829445544840.00070177
GNFFranco guineense6993.0069930069930.000143
MNTTughrik mongol1437.50449220153810.00069565
MVRRufiyaa maldiva15.369954812332850.06506200000000001
CDFFranco congolês920.81031307550650.001086
TJSSomoni tajiquistanês4.762494404069080.2099739999999998
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês48.430840759395590.020647999999999996
LRDDólar liberiano75.759986302594470.01319958
LSLLoti do Basotho10.164020.09838626842528841
MMKKyat birmanês964.9994692502920.00103627
GIPLibra de Gibraltar0.648382286195941.5423000000000027
XPTOnça de platina0.000726110949751377.200000005922
MDLLeu moldavo12.426798390729610.08047125
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4086.80371081776960.00024469
MKDDinar macedônio46.550600502746480.021482000000000005
VUVVatu de Ni-Vanuatu96.651041414971250.0103465
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi10.164020.09838626842528841
CVEEscudo caboverdiano83.738067325406120.011942000000000001
SRDDólar do Suriname3.274624768934290.30537849999999994
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00148012196205675.6199999998506
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.662299902641911.50989000000001
RWFFranco ruandês650.61808718282370.001537
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês59.275501251097840.016870376106376306
DJFFranco djibutiano178.828494532318790.00559195
KMFFranco comorense374.916323081249860.002667261835338349
ERNNakfa eritreana10.549997758125480.09478674999999996
FKPLibra das Malvinas0.648382286195941.5423000000000027
SHPLibra de Santa Helena0.648382286195941.5423000000000027
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.352941176470590.42499999999999966
JEPLibra de Jersey0.648382286195941.5423000000000027
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.648382286195941.5423000000000027
IMPLibra da Ilha de Man0.648382286195941.5423000000000027
TVDDólar Tuvaluano1.08489286682940.9217500000000005
ZMWKwacha zambiano5.486817919947330.1822549999999999
BTCBitcoin0.00923066587112108.33454638724403
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00923066587112108.33454638724403

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07737▲
GBP / EUR1,16601▲
USD / JPY153,900▲
GBP / USD1,25622▲
USD / CHF0,906176▲
USD / CAD1,36677▼
EUR / JPY165,807▲
AUD / USD0,662428▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement