Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jun. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.7565451.3217984389560435
GBPLibra esterlina0.642776795757671.5557500000000077
INRRúpia indiana57.057999137207030.017526026413847883
AUDDólar australiano1.052853232259420.9498000000000028
CADDólar canadense1.01960.9807767752059631
SGDDólar de Cingapura1.249090.8005828242960875
CHFFranco suíço0.9359851.0683931900618067
MYRRinggit malaio3.092200040817260.32339434279798496
JPYIene japonês97.509999999999990.010255358424776947
CNYYuan Renminbi chinês6.133350.16304303520914346
NZDDólar neozelandês1.267427122940430.7890000000000006
THBBaht tailandês30.540000915527340.03274394138906439
HUFForint húngaro224.0750.004462791476068281
AEDDirham dos Emirados3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.762850.12881866840142472
MXNPeso mexicano12.77290.07829075621041423
ZARRand sul-africano9.9649450.10035178317592319
PHPPeso filipino42.299986436767580.02364066951876821
SEKCoroa sueca6.561850.1523960468465448
IDRRupia indonésia9807.40.00010196382323551604
BRLReal brasileiro2.13140.4691751900159519
SARRial saudita3.749450.26670578351491553
TRYLira turca1.872699975967410.5339883659065112
KESXelim queniano84.819999694824220.011789672289529856
KRWWon sul-coreano1117.44999999999980.0008948946261577701
EGPLibra egípcia6.988800048828130.1430860795863917
IQDDinar iraquiano11550.0008658008658008658
NOKCoroa norueguesa5.7745750.17317291748743416
KWDDinar kuwaitiano0.284200044683453.5186482856251065
RUBRublo russo32.149172158816910.031105
DKKCoroa dinamarquesa5.640610.17728579001207317
PKRRúpia paquistanesa98.430032253488290.010159500887134583
ILSShekel israelense3.61250.2768166089965398
PLNZloty polonês3.209050.31161870335457537
QARRial do Qatar3.640700101852420.27467244541542746
XAUOnça de ouro0.0007222302471384.6000000052613
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano1891.00000000000020.000528820729772607
CLPPeso chileno5020.00199203187250996
TWDNovo dólar taiwanês29.7190.03364850768868401
ARSPeso argentino5.298999786376950.1887148594666624
CZKCoroa checa19.3440.05169561621174524
VND Dong vietnamita210000.00004761904761904762
MADDirham marroquino8.39220046997070.11915825933594403
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA496.2609885650.00201506873004792
LKRRúpia cingalesa126.3503695748310.0079145
UAHHryvna ucraniano8.135000228881840.1229256265352866
NGNNaira nigeriano159.149993896484380.00628338069965889
TNDDinar tunisiano1.621500015258790.6167129143322276
UGXXelim ugandês25870.00038654812524159255
RONLeu romeno3.407999992370610.2934272307038353
BDTTaka bengalês77.73000335693360.01286504511530809
PENSol peruano2.73350000381470.3658313512363136
GELLari georgiano1.67287831478120.5977721099999987
XAFFranco CFA centroafricano BEAC496.2609885650.00201506873004792
FJDDólar fijiano1.840986418196340.5431870599999997
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2083.33333333333350.00047999999999999996
BGNLev búlgaro1.480680.6753653726666127
DZDDinar argelino78.294998168945310.012772207974795469
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano41.250.024242424242424242
ISKCoroa islandesa120.519971364454790.008297380000000002
CRCColón costarriquenho493.47000122070310.002026465636262158
XAGOnça de prata0.0461041954817921.689999999999458
SYPLibra síria99.279998779296860.010072522283396047
JMDDólar jamaicano98.65000152587890.010136847283653305
LYDDinar líbio1.261999964714050.7923930490969425
GHSCedi ganês1.999799966812130.5000500132991273
MURRupia mauriciana30.950000762939450.03231017690950861
AOAKwanza angolano96.199355849113250.01039508
UYUPeso uruguaio20.329999923706060.049188391724189685
AFNAfegane afegão54.119998931884770.018477457866519848
LBPLibra libanesa15080.000663129973474801
XPFFranco CFP90.279832935560860.011076670918451645
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano16330.000612369871402327
ALLLek albanês106.626859305859140.0093785
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.807499885559080.12808197433977828
NPRRúpia nepalesa91.097248134328350.01097728
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7675.0000000000010.0001302931596091205
BNDDólar bruneano1.249090.8005828242960875
BWPPula botsuano8.547008642800950.1169999986886978
HNLLempira hondurenha20.264999389648440.04934616482203349
PYGGuarani paraguaio43350.0002306805074971165
ETBBirr etíope18.684603886397610.05351999999999999
NADDólar namibiano9.9649450.10035178317592319
PGKKina de Papua Nova Guiné2.23838585519210.44675050000000077
SDGLibra sudanesa4.380000114440920.2283104963177938
MOPPataca de Macau7.99573550.1250666683508978
BMDDólar bermudense11
NIOCórdoba nicaraguense24.225000381469730.04127966911261324
BAMMarco conversível bósnio1.479673407350.6758248104160605
KZTTenge cazaquistanês151.350006103515620.006607201583566844
PABBalboa panamenho11
GYDDólar guianense201.899993896484380.004952947153196584
YERRial iemenita214.55000305175780.004660918134588705
MGAAriary malgaxe21780.0004591368227731864
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.37999916076660.03403676067272928
RSDDinar sérvio86.550487062865940.01155395
SCRRúpia seichelense11.659000396728520.08577064636524045
AMDDram armênio417.21948248095390.00239682
AZNManat azeri0.78479967960711.2742105100000007
SBDDólar das Ilhas Salomão7.283321215965150.13729999959468833
SLLLeone de Serra Leoa42770.00023380874444704232
TOPPa'anga de Tonga1.743071258873550.5737000107765212
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano36.020000457763670.027762353894819625
MWKKwacha malawiana325.679856700863070.0030705
BIFFranco burundês15290.0006540222367560497
HTGGourde haitiano43.180000305175780.023158869683475542
SOSXelim somaliano1448.98136609963170.0006901400000000001
GNFFranco guineense67800.00014749262536873156
MNTTughrik mongol14250.0007017543859649122
MVRRufiyaa maldiva15.119999885559080.06613756663815105
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.755794698049840.21026979999999995
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês48.601704656189110.02057541
LRDDólar liberiano740.013513513513513514
LSLLoti do Basotho9.9649450.10035178317592319
MMKKyat birmanês938.00000000000010.001066098081023454
GIPLibra de Gibraltar0.642776795757671.5557500000000077
XPTOnça de platina0.000665989577261501.525000007025
MDLLeu moldavo12.399999618530270.08064516377126522
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39800.0002512562814070352
MKDDinar macedônio46.549999237060550.02148227747346245
VUVVatu de Ni-Vanuatu93.15000152587890.010735372878358787
ANGFlorim holandês1.788699984550480.5590652477426565
SZLLilangeni swazi9.9649450.10035178317592319
CVEEscudo caboverdiano82.949996948242190.012055455536953955
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00131873928524758.3000000019018
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.659700014612361.515840499999989
RWFFranco ruandês6440.0015527950310559005
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês57.057999137207030.017526026413847883
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense372.195741423750.0026867583067305603
ERNNakfa eritreana10.770000457763670.0928505067313288
FKPLibra das Malvinas0.642776795757671.5557500000000077
SHPLibra de Santa Helena0.642776795757671.5557500000000077
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.325581356665460.4300000071525566
JEPLibra de Jersey0.642776795757671.5557500000000077
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.642776795757671.5557500000000077
IMPLibra da Ilha de Man0.642776795757671.5557500000000077
TVDDólar Tuvaluano1.052853232259420.9498000000000028
ZMWKwacha zambiano5.370280865689280.18620999999999982
BTCBitcoin0.00921727738905108.49190686047774
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00921727738905108.49190686047774

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07643▲
GBP / EUR1,16560▼
USD / JPY152,981▼
GBP / USD1,25469▲
USD / CHF0,905070▼
USD / CAD1,36760▲
EUR / JPY164,674▲
AUD / USD0,660344▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement