Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de jun. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.764039151551421.3088334517536826
GBPLibra esterlina0.64969548061071.5391826322387545
INRRúpia indiana56.85549459654870.01758844957899114
AUDDólar australiano1.049116406181090.9531830730205815
CADDólar canadense1.034569760096910.9665853754572609
SGDDólar de Cingapura1.248580830346810.8009093009398812
CHFFranco suíço0.942420140379821.0610978661777897
MYRRinggit malaio3.083499279568710.32430686999864333
JPYIene japonês99.173370942044870.01008335191696148
CNYYuan Renminbi chinês6.12902235279580.1631581584204604
NZDDólar neozelandês1.259066341427160.7942393240903363
THBBaht tailandês30.533274140413450.032751155195518744
HUFForint húngaro226.835632651410070.004408478457777184
AEDDirham dos Emirados3.673099978842850.272249600000007
HKDDólar de Hong Kong7.761073131961020.12884816094334703
MXNPeso mexicano12.827472437099290.07795768066574249
ZARRand sul-africano10.01412577726230.0998589414834955
PHPPeso filipino41.999939546965220.023809558080001014
SEKCoroa sueca6.596449096280840.15159671292905336
IDRRupia indonésia9792.0999911680030.00010212314017442134
BRLReal brasileiro2.126170120662550.4703292508354804
SARRial saudita3.750299963279760.26664533765066284
TRYLira turca1.889043680651370.5293683837184672
KESXelim queniano85.157228007758950.01174298439950261
KRWWon sul-coreano1120.31315201159440.0008926075697713944
EGPLibra egípcia6.989685753986270.143067948287903
IQDDinar iraquiano1163.62855194487590.0008593807691712369
NOKCoroa norueguesa5.809615797213970.1721284220687287
KWDDinar kuwaitiano0.285329781008623.5047165299923226
RUBRublo russo32.180668992579780.031074555977396865
DKKCoroa dinamarquesa5.696066469056140.17555974907113467
PKRRúpia paquistanesa98.557677870359870.01014634294971289
ILSShekel israelense3.666704809538860.272724435683647
PLNZloty polonês3.269249264163610.3058806224908138
QARRial do Qatar3.64069818542880.2746725899999921
XAUOnça de ouro0.000712336821761403.8302800762967
OMRRial omanense0.384949993513792.597740009999967
COPPeso colombiano1902.0208048836130.0005257566044663698
CLPPeso chileno504.007312042659350.0019840981987883535
TWDNovo dólar taiwanês29.856070472792890.033494025977439855
ARSPeso argentino5.291995762427660.18896462599230393
CZKCoroa checa19.692121084815680.0507817312158966
VND Dong vietnamita21003.99085865740.000047609999772391886
MADDirham marroquino8.503613079798410.11759707204642787
JODDinar jordaniano0.709299646820551.4098413900000095
BHDDinar baremita 0.377049335688882.6521728202304646
XOFFranco CFA501.1768297342180.001995303734472952
LKRRúpia cingalesa126.49997343504230.007905139999997705
UAHHryvna ucraniano8.157996905019130.12257911000000006
NGNNaira nigeriano158.599754496853080.006305179999631348
TNDDinar tunisiano1.637299853898580.6107616742399975
UGXXelim ugandês2580.3122179147250.0003875499999795174
RONLeu romeno3.409583823704850.2932909269006917
BDTTaka bengalês77.877061248330880.012840751615051894
PENSol peruano2.707990749897830.3692774800053246
GELLari georgiano1.669079460137610.5991326499923217
XAFFranco CFA centroafricano BEAC501.1768297342180.001995303734472952
FJDDólar fijiano1.833186348500090.5454982799856645
VEFBolívar venezuelano6.287698683418770.15904070000000006
UZSSom uzbeque2083.65476165634440.0004799259543385572
BGNLev búlgaro1.49809272937610.6675154217032099
DZDDinar argelino79.036956392466720.012652309067095016
IRRRial iraniano12284.9929907104690.00008140012784347284
DOPPeso dominicano41.099020690459210.024331480001228874
ISKCoroa islandesa122.149936628629290.00818665999836157
CRCColón costarriquenho502.800599338313530.0019888600000000033
XAGOnça de prata0.0441793793202122.634994320586724
SYPLibra síria99.429572526511170.010057370001599548
JMDDólar jamaicano98.747389365893610.010126850000000003
LYDDinar líbio1.270599961280820.7870297737078131
GHSCedi ganês2.00238748254230.4994038410239988
MURRupia mauriciana31.449923332022560.03179657989759842
AOAKwanza angolano96.189362226173980.01039615999998689
UYUPeso uruguaio20.109876342359380.04972681
AFNAfegane afegão54.089957042537020.01848772035839458
LBPLibra libanesa1503.94937560130140.0006649159979870899
XPFFranco CFP91.174123096828740.01096802432569579
TTDDólar de Trinidad e Tobago6.419859862010860.15576664000369242
TZSXelim tanzaniano1635.48344856570320.0006114400001277826
ALLLek albanês107.554059359113810.009297649999997541
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.792499465989060.12832852980799986
NPRRúpia nepalesa90.097232902196350.011099120003891067
BOBBolíviano da Bolívia6.909637148840940.1447253999680353
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7689.9566997136980.00013003974392173504
BNDDólar bruneano1.248580830346810.8009093009398812
BWPPula botsuano8.561643633762890.11680000275373463
HNLLempira hondurenha20.265001793806080.049346158967804594
PYGGuarani paraguaio4324.3243243237120.00023125000000003275
ETBBirr etíope18.676936989804450.053541969999999994
NADDólar namibiano10.01412577726230.0998589414834955
PGKKina de Papua Nova Guiné2.13219624442430.46899998188018727
SDGLibra sudanesa4.400744270433020.22723429005376014
MOPPataca de Macau7.993905325919850.1250953018867447
BMDDólar bermudense11
NIOCórdoba nicaraguense24.715029523027180.04046121001264807
BAMMarco conversível bósnio1.494330693778820.6691959177196776
KZTTenge cazaquistanês151.343537119196040.006607483999877801
PABBalboa panamenho11
GYDDólar guianense204.448806036095820.004891199999590353
YERRial iemenita214.95483798853860.00465214
MGAAriary malgaxe2202.98275180867770.00045393001791729277
KYDDólar caimanês0.819999996754761.2195121999483047
MZNMetical moçambicano29.729918539024030.03363615001794848
RSDDinar sérvio86.710602244313110.011532615091086912
SCRRúpia seichelense11.792372174812960.08480057999999996
AMDDram armênio417.21948248044060.002396820000002949
AZNManat azeri0.784599664129081.274535340401934
SBDDólar das Ilhas Salomão7.288629849068180.13719999790191648
SLLLeone de Serra Leoa4329.1917723612890.0002309899982680984
TOPPa'anga de Tonga1.741250217656280.574299999999999
BZDDólar belizenho2.019801978251580.49509803969280164
GMDDalasi gambiano35.989994781450750.027785500000000008
MWKKwacha malawiana325.69258528260340.0030703800000000006
BIFFranco burundês1551.31705010204310.000644613555903496
HTGGourde haitiano43.200005860353090.023148145007955947
SOSXelim somaliano1444.99900397306670.0006920419995103602
GNFFranco guineense7027.4078984482570.00014229997951603366
MNTTughrik mongol1432.82897719691660.0006979200001638213
MVRRufiyaa maldiva15.409996549827460.06489294119998987
CDFFranco congolês919.61924951300130.00108740655497323
TJSSomoni tajiquistanês4.757194686099350.21020792000000058
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês48.365698852910680.020675810000000017
LRDDólar liberiano74.749979503731230.013377930089600679
LSLLoti do Basotho10.01412577726230.0998589414834955
MMKKyat birmanês939.49360568756770.0010644031997090078
GIPLibra de Gibraltar0.64969548061071.5391826322387545
XPTOnça de platina0.000661263118721512.2573325058402
MDLLeu moldavo12.454798422823970.08029033999999997
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4037.46770146112250.0002476799999262184
MKDDinar macedônio47.345727498933630.021121229999528958
VUVVatu de Ni-Vanuatu93.007114969233530.010751865600075832
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.01412577726230.0998589414834955
CVEEscudo caboverdiano83.867007054890980.011923640000000235
SRDDólar do Suriname3.274625903188450.3053783942239986
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00132301452027755.8496030685443
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.663849995336471.506364400128004
RWFFranco ruandês650.45304055628030.001537389999967992
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês56.85549459654870.01758844957899114
DJFFranco djibutiano179.24841154914870.005578849995698884
KMFFranco comorense375.88262230066350.0026604049792972695
ERNNakfa eritreana11.02999773329810.09066185000030713
FKPLibra das Malvinas0.64969548061071.5391826322387545
SHPLibra de Santa Helena0.64969548061071.5391826322387545
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.298850574712640.4350000000000007
JEPLibra de Jersey0.64969548061071.5391826322387545
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.64969548061071.5391826322387545
IMPLibra da Ilha de Man0.64969548061071.5391826322387545
TVDDólar Tuvaluano1.049116406181090.9531830730205815
ZMWKwacha zambiano5.3444497888760.18711000000063835
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08138▼
GBP / EUR1,17420▲
USD / JPY156,962▲
GBP / USD1,26976▼
USD / CHF0,914314▲
USD / CAD1,37308▲
EUR / JPY169,736▲
AUD / USD0,660565▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%