Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de mai. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.775311826222631.2898036198829386
GBPLibra esterlina0.653591631337241.5300073502379659
INRRúpia indiana54.683784608169570.0182869566758297
AUDDólar australiano1.015570004772140.9846687035861861
CADDólar canadense1.016271545696920.9839889783731359
SGDDólar de Cingapura1.25035630226310.7997720315321609
CHFFranco suíço0.962031423466961.0394670855929105
MYRRinggit malaio3.012033034672020.33200167079471954
JPYIene japonês102.239990591216480.009780908568333834
CNYYuan Renminbi chinês6.15058038940350.16258628238122788
NZDDólar neozelandês1.221379470776020.8187463633760247
THBBaht tailandês29.728995335978870.03363719455362058
HUFForint húngaro225.767762047425320.004429330347837428
AEDDirham dos Emirados3.673001974897460.2722568642310401
HKDDólar de Hong Kong7.763878961593970.12880159581914633
MXNPeso mexicano12.241119027873550.08169187781958147
ZARRand sul-africano9.302202282414180.10750142489273756
PHPPeso filipino41.190513009096970.024277434946710884
SEKCoroa sueca6.648480117715930.15041031668807153
IDRRupia indonésia9750.8609731135370.00010255504644742064
BRLReal brasileiro2.025211172686240.49377566818061747
SARRial saudita3.750158952163730.26665536388078426
TRYLira turca1.833885978467970.5452901716580008
KESXelim queniano83.600156731173430.011961700062544415
KRWWon sul-coreano1117.59944426232250.0008947749617574795
EGPLibra egípcia6.977998999081190.1433075585324206
IQDDinar iraquiano1156.00249234800640.0008650500380573202
NOKCoroa norueguesa5.817415505864990.1718976406261203
KWDDinar kuwaitiano0.286119615539583.495041743692216
RUBRublo russo31.342331246011140.031905731330284105
DKKCoroa dinamarquesa5.778355880839610.1730596073730747
PKRRúpia paquistanesa98.52492039682710.010149716396342342
ILSShekel israelense3.639288753960840.2747789657832576
PLNZloty polonês3.247639658701440.307915934368115
QARRial do Qatar3.640882660980940.27465867294129614
XAUOnça de ouro0.000721361285411386.2679079479988
OMRRial omanense0.385099961604112.5967283814689623
COPPeso colombiano1838.68686319205040.0005438663972743848
CLPPeso chileno479.34406818412610.0020861841553359516
TWDNovo dólar taiwanês30.000398094747270.0333328910117059
ARSPeso argentino5.235485214163920.1910042639972759
CZKCoroa checa20.166696966528990.04958670235684689
VND Dong vietnamita20924.76250259540.00004779026762554486
MADDirham marroquino8.603780526599240.11622797640042354
JODDinar jordaniano0.708249329204181.4119321526553985
BHDDinar baremita 0.377000015993952.6525197813679875
XOFFranco CFA508.571219593514460.0019662929428040966
LKRRúpia cingalesa125.699732702200620.007955466399989354
UAHHryvna ucraniano8.139496739386140.12285771860575959
NGNNaira nigeriano157.907402818474170.00633282532769899
TNDDinar tunisiano1.653499331228110.6047779887865247
UGXXelim ugandês2564.95852827047660.00038986985129708474
RONLeu romeno3.36248454565250.29739913638947213
BDTTaka bengalês77.894823911320290.012837823487969554
PENSol peruano2.632497254815450.3798674426614377
GELLari georgiano1.638079450129490.6104710000000001
XAFFranco CFA centroafricano BEAC508.571219593514460.0019662929428040966
FJDDólar fijiano1.784085988662850.5605110999999992
VEFBolívar venezuelano6.287697938418580.1590407188439956
UZSSom uzbeque2069.4935949173520.0004832099999999934
BGNLev búlgaro1.519371895434850.6581667088911081
DZDDinar argelino79.529664661896290.01257392451296369
IRRRial iraniano12281.9761225068410.00008142012246445344
DOPPeso dominicano41.108520225078330.02432585737761361
ISKCoroa islandesa123.32995820343480.008108330000002785
CRCColón costarriquenho502.174959296530630.0019913378424938695
XAGOnça de prata0.0442238396450522.61223828654893
SYPLibra síria69.949636261891440.014296
JMDDólar jamaicano98.44753346525010.010157694812668708
LYDDinar líbio1.288000106721410.7763974511970259
GHSCedi ganês1.99119691837980.5022105000110594
MURRupia mauriciana31.642253127053480.03160331206455777
AOAKwanza angolano96.109037167378570.0104048487995822
UYUPeso uruguaio18.849872951482110.05305075543871891
AFNAfegane afegão53.079800042239060.018839558536472158
LBPLibra libanesa1503.975850504830.0006649042932865819
XPFFranco CFP92.519311005086520.010808554334619094
TTDDólar de Trinidad e Tobago6.420262289050710.15575687642939873
TZSXelim tanzaniano1626.4923964084730.0006148199660866183
ALLLek albanês109.264192230264740.00915212916133208
XCDDólar do Caribe Oriental2.700002163994710.3703700735263408
GTQQuetzal guatemalteco7.79749930921850.12824624412826327
NPRRúpia nepalesa87.227077365022440.011464330001740885
BOBBolíviano da Bolívia6.9116453261660.14468335002871394
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7673.55485723120.000130317697417338
BNDDólar bruneano1.25035630226310.7997720315321609
BWPPula botsuano8.333333519597850.11999999731779101
HNLLempira hondurenha19.050201812669660.05249288221896595
PYGGuarani paraguaio4175.4850094182570.0002394931361852317
ETBBirr etíope18.624991495856310.05369129968314241
NADDólar namibiano9.302202282414180.10750142489273756
PGKKina de Papua Nova Guiné2.202627355583310.45400325999999913
SDGLibra sudanesa4.392471498539670.22766226265382988
MOPPataca de Macau7.996795330441780.12505009302829753
BMDDólar bermudense11
NIOCórdoba nicaraguense24.925157411223850.04012010770891653
BAMMarco conversível bósnio1.5163781290810.6594661191836428
KZTTenge cazaquistanês151.123975503576870.0066170837331918355
PABBalboa panamenho11
GYDDólar guianense204.370037945563270.0048930851608804
YERRial iemenita214.59964697988290.004659839911543482
MGAAriary malgaxe2204.92728816180350.0004535296947745051
KYDDólar caimanês0.820000104310971.2195120399896537
MZNMetical moçambicano29.834276883149760.03351849297090873
RSDDinar sérvio85.579930779116410.01168498257589178
SCRRúpia seichelense11.787847639872070.08483312904533374
AMDDram armênio415.21859509423790.002408369981053089
AZNManat azeri0.784599679101581.2745353160800015
SBDDólar das Ilhas Salomão7.288629849068180.13719999790191648
SLLLeone de Serra Leoa4326.3947091744330.00023113933591852533
TOPPa'anga de Tonga1.740947127244180.5743999828317261
BZDDólar belizenho2.018949964512770.4953069751985302
GMDDalasi gambiano32.986286825200220.030315627985021933
MWKKwacha malawiana4100.0024390243902439024
BIFFranco burundês1557.92545281263870.0006418792363874829
HTGGourde haitiano42.509999922845640.023523876777581033
SOSXelim somaliano1476.33220436585540.000677354322450441
GNFFranco guineense7056.8843033526540.00014170559655128683
MNTTughrik mongol1418.5000891715950.00070496999445661
MVRRufiyaa maldiva15.37539903122250.06503896243403641
CDFFranco congolês918.51884009391310.001088709296259787
TJSSomoni tajiquistanês4.757694655248640.21018583000000016
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês48.144510562867640.020770800000016385
LRDDólar liberiano73.997261250749470.013514013668848746
LSLLoti do Basotho9.302202282414180.10750142489273756
MMKKyat birmanês920.96294798368410.0010858200128347792
GIPLibra de Gibraltar0.653591631337241.5300073502379659
XPTOnça de platina0.000673105349621485.6515411213827
MDLLeu moldavo12.329802224082810.08110430174190308
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3984.86038975837250.000250949820618593
MKDDinar macedônio47.362620329232220.02111369668841569
VUVVatu de Ni-Vanuatu92.997352443136010.01075299429208437
ANGFlorim holandês1.790024104695150.5586516949001115
SZLLilangeni swazi9.302202282414180.10750142489273756
CVEEscudo caboverdiano85.854439914350880.011647621264521771
SRDDólar do Suriname3.274812930273710.3053609538290237
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00135233281738739.4629392617957
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.668899985478921.4949918099998438
RWFFranco ruandês640.01157915712130.0015624717310848877
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.683784608169570.0182869566758297
DJFFranco djibutiano177.837323110550780.005623116579292864
KMFFranco comorense381.428414695135870.0026217239237387954
ERNNakfa eritreana12.239245687963130.08170438158484432
FKPLibra das Malvinas0.653591631337241.5300073502379659
SHPLibra de Santa Helena0.653591631337241.5300073502379659
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.290951247422580.43649990418829016
JEPLibra de Jersey0.653591631337241.5300073502379659
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.653591631337241.5300073502379659
IMPLibra da Ilha de Man0.653591631337241.5300073502379659
TVDDólar Tuvaluano1.015570004772140.9846687035861861
ZMWKwacha zambiano5.359999656636290.1865671761306712
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07604▼
GBP / EUR1,16525▲
USD / JPY153,068▲
GBP / USD1,25386▼
USD / CHF0,905357▲
USD / CAD1,36853▲
EUR / JPY164,707▼
AUD / USD0,660928▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement