Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.767430259775141.303050000000005
GBPLibra esterlina0.645994832041341.5480000000000087
INRRúpia indiana54.373001098632810.018391480694361462
AUDDólar australiano0.972715334857251.0280500000000041
CADDólar canadense1.01750.9828009828009827
SGDDólar de Cingapura1.236650.8086362349896898
CHFFranco suíço0.942751.0607265977194378
MYRRinggit malaio3.033200025558470.3296848185328236
JPYIene japonês98.0350.010200438618860611
CNYYuan Renminbi chinês6.163850.1622362646722422
NZDDólar neozelandês1.179314818090690.8479499999999994
THBBaht tailandês29.280000686645510.034153004663558494
HUFForint húngaro231.930000000000040.0043116457551847535
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.763150.1288136903190071
MXNPeso mexicano12.15990.08223751840064474
ZARRand sul-africano9.107550.10979901290687397
PHPPeso filipino41.220001220703140.024260067209744295
SEKCoroa sueca6.572550.15214794866528214
IDRRupia indonésia97160.0001029230135858378
BRLReal brasileiro1.99810.5004754516790951
SARRial saudita3.749350.2667128969021297
TRYLira turca1.797099947929380.5564520777779782
KESXelim queniano83.699996948242190.011947431737881339
KRWWon sul-coreano1111.05000000000020.0009000495027226496
EGPLibra egípcia6.92619991302490.14437931514501537
IQDDinar iraquiano11600.0008620689655172414
NOKCoroa norueguesa5.8510.17091095539224063
KWDDinar kuwaitiano0.284799993038183.511236040886915
RUBRublo russo31.276250.03197314256024939
DKKCoroa dinamarquesa5.722150.1747594872556644
PKRRúpia paquistanesa98.389999389648440.010163634578751806
ILSShekel israelense3.603150.27753493470990664
PLNZloty polonês3.194550.31303313455729287
QARRial do Qatar3.639699935913090.2747479236222066
XAUOnça de ouro0.000684722807091460.4449999991893
OMRRial omanense0.384400010108952.601456747403756
COPPeso colombiano18320.0005458515283842794
CLPPeso chileno472.39999389648440.002116850154361194
TWDNovo dólar taiwanês29.5750.0338123415046492
ARSPeso argentino5.171999931335450.19334880380437133
CZKCoroa checa19.7630.05059960532307847
VND Dong vietnamita208100.00004805382027871216
MADDirham marroquino8.541999816894530.1170686047103608
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA503.40125091132140.0019864869191120837
LKRRúpia cingalesa126.74994137815210.00788955
UAHHryvna ucraniano8.143500328063970.12279731807142191
NGNNaira nigeriano159.100006103515620.006285354881440844
TNDDinar tunisiano1.610200047492980.621040846171233
UGXXelim ugandês26000.0003846153846153846
RONLeu romeno3.332250.3000975316978018
BDTTaka bengalês77.940002441406250.012830381943492754
PENSol peruano2.616499900817870.38218996289180757
GELLari georgiano1.651883684262260.6053694999999987
XAFFranco CFA centroafricano BEAC503.40125091132140.0019864869191120837
FJDDólar fijiano1.787486003537720.5594449400000002
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque2059.6049677671820.00048553
BGNLev búlgaro1.500960.6662402728920157
DZDDinar argelino77.339996337890620.012929920446738854
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano40.900001525878910.024449876838446172
ISKCoroa islandesa117.391559546868560.008518500000000002
CRCColón costarriquenho498.60000610351560.002005615699475919
XAGOnça de prata0.0416875104218823.98799999999862
SYPLibra síria69.949996948242190.014295926284884986
JMDDólar jamaicano98.300003051757810.010172939663831657
LYDDinar líbio1.27750003337860.7827788445181512
GHSCedi ganês1.964499950408940.5090353908086559
MURRupia mauriciana30.87999916076660.0323834205692114
AOAKwanza angolano96.029192874633890.0104135
UYUPeso uruguaio18.750.05333333333333334
AFNAfegane afegão53.250.018779342723004695
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP91.57878994930070.010919559000000044
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano16120.0006203473945409429
ALLLek albanês107.924345034131080.00926575
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.789999961853030.12836970537829465
NPRRúpia nepalesa86.647078650419760.01154107
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7642.0000000000020.00013085579691180316
BNDDólar bruneano1.236650.8086362349896898
BWPPula botsuano8.216927119667290.12169999629259105
HNLLempira hondurenha19.319999694824220.051759835186120505
PYGGuarani paraguaio41050.000243605359317905
ETBBirr etíope18.57728811348940.053829169999999996
NADDólar namibiano9.107550.10979901290687397
PGKKina de Papua Nova Guiné2.188156275933070.4570057500000002
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.99604450.12506183526117196
BMDDólar bermudense11
NIOCórdoba nicaraguense24.430000305175790.040933278244296135
BAMMarco conversível bósnio1.500963124976010.6662388857927359
KZTTenge cazaquistanês151.149993896484380.006615944693222109
PABBalboa panamenho11
GYDDólar guianense201.69999694824220.00495785828026863
YERRial iemenita214.500000000000030.004662004662004661
MGAAriary malgaxe21650.00046189376443418013
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano30.50.03278688524590164
RSDDinar sérvio85.130509327324230.011746670000000002
SCRRúpia seichelense11.604999542236330.08616975781519902
AMDDram armênio411.353352529823160.0024309999999999996
AZNManat azeri0.784699680797511.2743728899999998
SBDDólar das Ilhas Salomão7.283321215965150.13729999959468833
SLLLeone de Serra Leoa42800.00023364485981308412
TOPPa'anga de Tonga1.742463891361890.5738999843597398
BZDDólar belizenho1.959699988365170.5102821890784541
GMDDalasi gambiano33.992643312134390.029418129999999997
MWKKwacha malawiana390.999999999999940.0025575447570332483
BIFFranco burundês15490.0006455777921239509
HTGGourde haitiano42.50.023529411764705882
SOSXelim somaliano1529.05198776758380.0006540000000000002
GNFFranco guineense69300.0001443001443001443
MNTTughrik mongol14150.0007067137809187279
MVRRufiyaa maldiva15.159999847412110.06596306134994488
CDFFranco congolês903.00000000000010.0011074197120708748
TJSSomoni tajiquistanês4.760294648909940.2100710300000001
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês48.276527952109680.020714
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho9.107550.10979901290687397
MMKKyat birmanês8850.0011299435028248588
GIPLibra de Gibraltar0.645994832041341.5480000000000087
XPTOnça de platina0.000677054946391476.985000009107
MDLLeu moldavo12.250.08163265306122448
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39800.0002512562814070352
MKDDinar macedônio46.650001525878910.021436226522849173
VUVVatu de Ni-Vanuatu90.84999847412110.011007154835394446
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi9.107550.10979901290687397
CVEEscudo caboverdiano84.430000305175780.011844131190162952
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00147597114649677.5200195329667
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.663899974174291.5062510000000022
RWFFranco ruandês6290.001589825119236884
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.373001098632810.018391480694361462
DJFFranco djibutiano174.69999694824220.005724098554485189
KMFFranco comorense377.55093818349110.002648649225482778
ERNNakfa eritreana12.899999618530270.07751938213730991
FKPLibra das Malvinas0.645994832041341.5480000000000087
SHPLibra de Santa Helena0.645994832041341.5480000000000087
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.30414754265080.43399998545646645
JEPLibra de Jersey0.645994832041341.5480000000000087
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.645994832041341.5480000000000087
IMPLibra da Ilha de Man0.645994832041341.5480000000000087
TVDDólar Tuvaluano0.972715334857251.0280500000000041
ZMWKwacha zambiano5.368551028077520.18627000000000007
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08457▼
GBP / EUR1,17394▼
USD / JPY157,019▲
GBP / USD1,27323▼
USD / CHF0,914301▼
USD / CAD1,36696▼
EUR / JPY170,298▲
AUD / USD0,662714▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%