Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.769491021042361.2995603231931028
GBPLibra esterlina0.655395019945591.5257973734420787
INRRúpia indiana54.235694890313130.01843804162595153
AUDDólar australiano0.975017982945551.025622109018932
CADDólar canadense1.027063490444580.9736496422116367
SGDDólar de Cingapura1.243508928442420.8041759710182126
CHFFranco suíço0.948497078941561.0542995041333314
MYRRinggit malaio3.048999207391220.3279764709599969
JPYIene japonês99.386884019500530.010061689828245261
CNYYuan Renminbi chinês6.180040860454420.16181122788344635
NZDDólar neozelandês1.182871821734280.8454001368752191
THBBaht tailandês28.949987907026860.034542328764057134
HUFForint húngaro231.731686966560430.0043153356068404355
AEDDirham dos Emirados3.673099851697870.27224960942397347
HKDDólar de Hong Kong7.764467195655610.12879183784297807
MXNPeso mexicano12.286772095569920.08138834123573896
ZARRand sul-africano9.180196054753320.10893013548247918
PHPPeso filipino41.289946238177980.024218970744877565
SEKCoroa sueca6.635478311781780.15070503632336896
IDRRupia indonésia97200.00010288065843621399
BRLReal brasileiro2.023790901185610.4941221938561754
SARRial saudita3.750049994957240.2666631115171046
TRYLira turca1.803907419117240.5543521742869487
KESXelim queniano83.750057406920220.011940290322921864
KRWWon sul-coreano1118.28304586793640.0008942279896802576
EGPLibra egípcia6.926499039972670.14437307999741608
IQDDinar iraquiano1161.48855138826910.0008609641470893105
NOKCoroa norueguesa5.91423803086370.16908348882501142
KWDDinar kuwaitiano0.285799775428853.4989530642544207
RUBRublo russo31.482390687564020.03176378852305565
DKKCoroa dinamarquesa5.736677961311460.17431691420436476
PKRRúpia paquistanesa98.427557651552080.010159756310729013
ILSShekel israelense3.618307061075310.27637234295499896
PLNZloty polonês3.194509583531310.31303709500679255
QARRial do Qatar3.641097461122370.27464246993590485
XAUOnça de ouro0.000701551385591425.4123369152876
OMRRial omanense0.384649912729672.5997666108994935
COPPeso colombiano1835.9188938288290.0005446863711470876
CLPPeso chileno473.956239606096060.002109899430443405
TWDNovo dólar taiwanês29.766000731523710.03359537645045305
ARSPeso argentino5.175989630460350.1931997688162023
CZKCoroa checa19.944524033629090.05013907568382522
VND Dong vietnamita20916.105347593180.00004781004796933049
MADDirham marroquino8.555838855611930.11687924666136996
JODDinar jordaniano0.708299565626761.4118320108175135
BHDDinar baremita 0.37689933717012.6532283328179105
XOFFranco CFA504.75302168988530.0019811669411151913
LKRRúpia cingalesa126.724884078308850.00789111000000644
UAHHryvna ucraniano8.139996875980140.12285016999832567
NGNNaira nigeriano158.9499100963210.006291290126518578
TNDDinar tunisiano1.607498891635090.6220844102622279
UGXXelim ugandês2579.9793608255510.0003875999999007808
RONLeu romeno3.354736636964310.2980859924983252
BDTTaka bengalês78.046766566824080.01281283061411384
PENSol peruano2.612990408958870.3827032799551851
GELLari georgiano1.657883064036480.6031788499999998
XAFFranco CFA centroafricano BEAC504.75302168988530.0019811669411151913
FJDDólar fijiano1.789986064442980.5586635671999977
VEFBolívar venezuelano6.287698685490550.15904069994759656
UZSSom uzbeque2059.60496773454860.00048553000000769303
BGNLev búlgaro1.506866973363640.6636285867808174
DZDDinar argelino79.081114799534770.012645244095697585
IRRRial iraniano12285.0122840017740.00008140000000669561
DOPPeso dominicano41.099763542064390.024331040225487665
ISKCoroa islandesa117.139911910799710.008536799999999019
CRCColón costarriquenho499.60099000689350.00200159731466145
XAGOnça de prata0.0434639088670123.00759471633764
SYPLibra síria70.14939765345430.014255289901990455
JMDDólar jamaicano99.147430691888670.010085990055633492
LYDDinar líbio1.288500070541190.7760961934445099
GHSCedi ganês1.96698726633120.5083916998940148
MURRupia mauriciana31.549921186435120.03169580025543613
AOAKwanza angolano96.029377307102760.010413480000000329
UYUPeso uruguaio18.899866288086290.05291042723568682
AFNAfegane afegão53.120202149374440.018825229564977782
LBPLibra libanesa1503.98554619977360.0006649000068695943
XPFFranco CFP91.824704181666220.01089031550835816
TTDDólar de Trinidad e Tobago6.409860136498780.1560096443143647
TZSXelim tanzaniano1631.48105911099580.0006129399997722966
ALLLek albanês107.919336770923850.009266180000000008
XCDDólar do Caribe Oriental2.700000002700040.3703703699999945
GTQQuetzal guatemalteco7.803499760406820.1281476299997819
NPRRúpia nepalesa87.297132370483780.01145513000078926
BOBBolíviano da Bolívia6.909641313559140.14472531273622688
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7635.9568013416560.00013095935794507085
BNDDólar bruneano1.243508928442420.8041759710182126
BWPPula botsuano8.244023289053670.12129999697208398
HNLLempira hondurenha19.349999193226960.051679588718020614
PYGGuarani paraguaio4158.2355951211120.00024048661436434896
ETBBirr etíope18.569740051495310.05385104999999588
NADDólar namibiano9.180196054753320.10893013548247918
PGKKina de Papua Nova Guiné2.187001343190620.45724708999999897
SDGLibra sudanesa4.411296174507020.22669074132428982
MOPPataca de Macau7.997401211525270.12504061926502738
BMDDólar bermudense11
NIOCórdoba nicaraguense24.695078393198390.040493898584886605
BAMMarco conversível bósnio1.504993623685280.6644546423733668
KZTTenge cazaquistanês151.094832536954930.006618360027338586
PABBalboa panamenho11
GYDDólar guianense213.420750472726980.00468558
YERRial iemenita214.994895988014580.004651273210019588
MGAAriary malgaxe2179.9704874142030.00045872180645260087
KYDDólar caimanês0.819999997580671.219512198720003
MZNMetical moçambicano30.438638581002660.03285298050827146
RSDDinar sérvio85.425464410029450.01170611136745069
SCRRúpia seichelense11.749578050939320.08510943930621023
AMDDram armênio416.06718322440610.0024034579998602036
AZNManat azeri0.784699680797511.2743728899999998
SBDDólar das Ilhas Salomão7.272727115095160.1375000029802322
SLLLeone de Serra Leoa4329.9106653147630.000230951647111478
TOPPa'anga de Tonga1.741553465688090.5742000000010903
BZDDólar belizenho2.019801903337340.49509805805593576
GMDDalasi gambiano33.992301287619930.02941842600001319
MWKKwacha malawiana414.93844803518910.002409995999973457
BIFFranco burundês1567.9751792635840.0006377651975777196
HTGGourde haitiano42.500137679215090.02352933554116591
SOSXelim somaliano1529.40319747130820.0006538498164861854
GNFFranco guineense7058.2256226191420.00014167866734032277
MNTTughrik mongol1402.485214325820.0007130199946390907
MVRRufiyaa maldiva15.40999472979370.06489294886432367
CDFFranco congolês917.86036687340210.0010894903365382233
TJSSomoni tajiquistanês4.759094629837620.21012399999999998
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês48.431403697059640.020647759999999994
LRDDólar liberiano73.999964480332740.013513519999942351
LSLLoti do Basotho9.180196054753320.10893013548247918
MMKKyat birmanês889.49742258652380.00112423035144065
GIPLibra de Gibraltar0.655395019945591.5257973734420787
XPTOnça de platina0.00069992533411428.7238242145522
MDLLeu moldavo12.304811246777120.08126902395694369
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3986.9228954375990.00025081999984106573
MKDDinar macedônio47.144669686532520.021211305682043265
VUVVatu de Ni-Vanuatu91.997245249850930.010869890693837056
ANGFlorim holandês1.790000181050690.5586591613711583
SZLLilangeni swazi9.180196054753320.10893013548247918
CVEEscudo caboverdiano84.497003017396620.011834739272280645
SRDDólar do Suriname3.274625958990260.30537838902014713
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00149637313099668.2825154300922
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.666249993920941.5009380999989386
RWFFranco ruandês635.97450439645270.0015723900770975273
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.235694890313130.01843804162595153
DJFFranco djibutiano178.729790196926220.0055950381796911995
KMFFranco comorense378.5647662674140.002641555921486922
ERNNakfa eritreana13.200000027376490.07575757560045633
FKPLibra das Malvinas0.655395019945591.5257973734420787
SHPLibra de Santa Helena0.655395019945591.5257973734420787
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.278942570646040.4388000000002271
JEPLibra de Jersey0.655395019945591.5257973734420787
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.655395019945591.5257973734420787
IMPLibra da Ilha de Man0.655395019945591.5257973734420787
TVDDólar Tuvaluano0.975017982945551.025622109018932
ZMWKwacha zambiano5.380000114399970.1858736019955512
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07055▼
GBP / EUR1,17068▲
USD / JPY156,823▼
GBP / USD1,25328▲
USD / CHF0,912611▼
USD / CAD1,36932▲
EUR / JPY167,888▼
AUD / USD0,652290▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement