Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de abr. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.766151.3052274358807021
GBPLibra esterlina0.656512605042021.5231999999999926
INRRúpia indiana53.932998675975160.01854152419760515
AUDDólar australiano0.972904606703311.0278500000000028
CADDólar canadense1.026450.9742315748453406
SGDDólar de Cingapura1.23710.8083420903726456
CHFFranco suíço0.93381.0708931248661384
MYRRinggit malaio3.03469991683960.3295218728056054
JPYIene japonês99.229999999999990.010077597500755821
CNYYuan Renminbi chinês6.181200027465820.1617808832518856
NZDDólar neozelandês1.187436917413760.8421500000000017
THBBaht tailandês28.669971358698610.0348797
HUFForint húngaro228.180.004382505039880796
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.763950.1288004173133521
MXNPeso mexicano12.25710.08158536684860204
ZARRand sul-africano9.23830.10824502343504756
PHPPeso filipino41.099998512519520.02433090112388663
SEKCoroa sueca6.530850.15311942549591553
IDRRupia indonésia97080.00010300782859497322
BRLReal brasileiro2.008250.49794597286194453
SARRial saudita3.749750.2666844456297086
TRYLira turca1.799499988555910.5557099229561514
KESXelim queniano83.799959440819630.01193318
KRWWon sul-coreano1119.44999999999980.0008932958149091073
EGPLibra egípcia6.90329980850220.14485826021468545
IQDDinar iraquiano1163.95465232674540.00085914
NOKCoroa norueguesa5.82270.1717416318889862
KWDDinar kuwaitiano0.285100013017653.5075410534551326
RUBRublo russo31.700744967506730.03154500000000001
DKKCoroa dinamarquesa5.7110.17510068289266328
PKRRúpia paquistanesa98.300003305705930.010172939637550896
ILSShekel israelense3.63420.27516372241483683
PLNZloty polonês3.144750.31799030129581046
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000711118696381406.2349999944745
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1836.3000488281250.0005445733123179798
CLPPeso chileno477.35000610351560.0020948988943411584
TWDNovo dólar taiwanês29.747999191284180.033615706171357854
ARSPeso argentino5.163000106811520.1936858375580324
CZKCoroa checa19.738000869750980.05066369216411005
VND Dong vietnamita20903.0100334448140.00004784
MADDirham marroquino8.514597042011960.11744536999999998
JODDinar jordaniano0.707949570684871.4125299899999948
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA502.561455550.001989806398713181
LKRRúpia cingalesa125.959972439958020.00793903
UAHHryvna ucraniano8.142796641878090.12280793000000004
NGNNaira nigeriano158.62994489195710.0063039800000000016
TNDDinar tunisiano1.59774985692150.6258802000000001
UGXXelim ugandês2557.4793483542620.00039101
RONLeu romeno3.329099893569950.3003814940883775
BDTTaka bengalês77.949996948242190.012828736871715176
PENSol peruano2.561990235999010.39032155000000024
GELLari georgiano1.655080359364950.6042002700000001
XAFFranco CFA centroafricano BEAC502.561455550.001989806398713181
FJDDólar fijiano1.789986023431130.5586635800000006
VEFBolívar venezuelano6.293899159902930.15888401999999996
UZSSom uzbeque2054.3161181642630.00048678
BGNLev búlgaro1.4984050.6673763101431188
DZDDinar argelino77.50.012903225806451613
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano41.099763922956030.024331039999999998
ISKCoroa islandesa116.850004323450160.00855798
CRCColón costarriquenho493.33999633789070.002026999650186675
XAGOnça de prata0.0429553264604823.280000000000594
SYPLibra síria70.179427742910290.014249190000000002
JMDDólar jamaicano99.097420692334230.010091079999999999
LYDDinar líbio1.276999950408940.7830853867142008
GHSCedi ganês1.966087275164650.5086244199999997
MURRupia mauriciana31.139920381451570.032113119999999995
AOAKwanza angolano96.013887448680580.01041516
UYUPeso uruguaio18.939867436079840.05279868
AFNAfegane afegão53.089940730390180.018835959999999995
LBPLibra libanesa1503.98556173860740.0006649
XPFFranco CFP91.426014319809070.010937805912680284
TTDDólar de Trinidad e Tobago6.419859862163040.15576664
TZSXelim tanzaniano1626.49230669138930.00061482
ALLLek albanês107.722867841276810.00928308
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.803499760393540.12814763
NPRRúpia nepalesa86.237079529559480.01159594
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7672.2418290624520.00013034
BNDDólar bruneano1.23710.8083420903726456
BWPPula botsuano8.257638244721980.12110000103712079
HNLLempira hondurenha19.353998371554580.051668909999999985
PYGGuarani paraguaio4159.3877381249480.00024042000000000003
ETBBirr etíope18.55858788447130.053883410000000014
NADDólar namibiano9.23830.10824502343504756
PGKKina de Papua Nova Guiné2.179812183894540.4587551199999992
SDGLibra sudanesa4.411994324234020.22665487000000006
MOPPataca de Macau7.99686850.12504894884791465
BMDDólar bermudense11
NIOCórdoba nicaraguense24.7549997673030.04039588
BAMMarco conversível bósnio1.49845915450.6673521910803609
KZTTenge cazaquistanês151.134795612859140.006616610000000001
PABBalboa panamenho11
GYDDólar guianense213.420750472726980.00468558
YERRial iemenita214.825078679685080.00465495
MGAAriary malgaxe2169.99761300262570.00046083
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano30.227918505531710.033082
RSDDinar sérvio85.240518910182910.01173151
SCRRúpia seichelense11.745453012139040.08513933000000003
AMDDram armênio418.29977871941710.00239063
AZNManat azeri0.784699680797511.2743728899999998
SBDDólar das Ilhas Salomão7.283321215965150.13729999959468833
SLLLeone de Serra Leoa4315.92576607682350.0002317
TOPPa'anga de Tonga1.742463843875240.5738999999999999
BZDDólar belizenho2.019801976998330.49509804000000085
GMDDalasi gambiano33.992643312134390.029418129999999997
MWKKwacha malawiana412.46978658813250.0024244199999999996
BIFFranco burundês1565.9990290806020.00063857
HTGGourde haitiano42.500003187500240.02352941
SOSXelim somaliano1542.47196557202570.00064831
GNFFranco guineense7058.6574433542750.00014167
MNTTughrik mongol1407.49915550050670.00071048
MVRRufiyaa maldiva15.349999953950.06514658
CDFFranco congolês920.47975404780970.00108639
TJSSomoni tajiquistanês4.758094660961010.21016816000000013
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês48.49359496597690.02062128
LRDDólar liberiano74.499937792551950.01342283
LSLLoti do Basotho9.23830.10824502343504756
MMKKyat birmanês880.49871447187680.00113572
GIPLibra de Gibraltar0.656512605042021.5231999999999926
XPTOnça de platina0.000701090195251426.3500000073636
MDLLeu moldavo12.294795256618810.08133523000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3984.8575413428970.00025095
MKDDinar macedônio47.025496283575030.02126506
VUVVatu de Ni-Vanuatu91.347225419375120.010947239999999999
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi9.23830.10824502343504756
CVEEscudo caboverdiano84.287041204562970.01186422
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00147829493462676.4550000011011
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.665449993389421.5027425199999995
RWFFranco ruandês634.9730453942230.00157487
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.932998675975160.01854152419760515
DJFFranco djibutiano178.728454284835950.0055950800000000005
KMFFranco comorense376.921091662500030.0026530751982842414
ERNNakfa eritreana13.279997322752540.07530122
FKPLibra das Malvinas0.656512605042021.5231999999999926
SHPLibra de Santa Helena0.656512605042021.5231999999999926
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904328018220.4390000000000006
JEPLibra de Jersey0.656512605042021.5231999999999926
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.656512605042021.5231999999999926
IMPLibra da Ilha de Man0.656512605042021.5231999999999926
TVDDólar Tuvaluano0.972904606703311.0278500000000028
ZMWKwacha zambiano5.369704129302480.18622999999999984
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07630▼
GBP / EUR1,16545▲
USD / JPY153,050▲
GBP / USD1,25438▼
USD / CHF0,905215▲
USD / CAD1,36842▲
EUR / JPY164,728▼
AUD / USD0,660796▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement