Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de mar. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.769951.298785635430872
GBPLibra esterlina0.656598818122131.5229999999999941
INRRúpia indiana54.346298217774110.01840051728993286
AUDDólar australiano0.957533393977111.0443500000000054
CADDólar canadense1.022950.9775648858692996
SGDDólar de Cingapura1.248550.800929077730167
CHFFranco suíço0.94141.0622477161674102
MYRRinggit malaio3.111200094223020.3214193782832655
JPYIene japonês94.5450.010576973927759269
CNYYuan Renminbi chinês6.21210002899170.16097615867951698
NZDDólar neozelandês1.196601651310280.8356999999999992
THBBaht tailandês29.299999237060550.034129693721463815
HUFForint húngaro236.20.004233700254022015
AEDDirham dos Emirados3.672499895095830.2722940853818339
HKDDólar de Hong Kong7.763850.1288020762894698
MXNPeso mexicano12.3520.08095854922279792
ZARRand sul-africano9.288499832153320.10766001163485767
PHPPeso filipino40.869998931884770.02446782544982767
SEKCoroa sueca6.49550.15395273650989147
IDRRupia indonésia97380.00010269049086054631
BRLReal brasileiro2.009550.4976238461347068
SARRial saudita3.74970.26668800170680323
TRYLira turca1.81430.5511767623876977
KESXelim queniano85.789927919302570.01165638
KRWWon sul-coreano1119.150.0008935352723048742
EGPLibra egípcia6.79799985885620.14710209190387588
IQDDinar iraquiano1161.45367542015580.0008609900000000001
NOKCoroa norueguesa5.802150.1723499047766776
KWDDinar kuwaitiano0.284200012683873.518648681808295
RUBRublo russo30.854398402482670.03241029
DKKCoroa dinamarquesa5.735700130462650.17434663201601833
PKRRúpia paquistanesa98.169998168945310.010186411517285082
ILSShekel israelense3.65160.2738525577828897
PLNZloty polonês3.217250.3108244618851504
QARRial do Qatar3.640799999237060.27466490886880707
XAUOnça de ouro0.000622327879671606.8699999914306
OMRRial omanense0.385024994611742.5972339821948496
COPPeso colombiano1825.58373039779460.00054777
CLPPeso chileno472.849009854173350.00211484
TWDNovo dólar taiwanês29.770.03359086328518643
ARSPeso argentino5.104994941460510.1958865800000001
CZKCoroa checa19.819999694824220.050454087557889285
VND Dong vietnamita20929.2591042277050.000047780000000000013
MADDirham marroquino8.56099663013490.11680882999999995
JODDinar jordaniano0.707799645617461.4128291899999956
BHDDinar baremita 0.37702500820162.652343951320299
XOFFranco CFA505.054092150000030.00197998593723502
LKRRúpia cingalesa126.849947928096380.00788333
UAHHryvna ucraniano8.141496605728650.12282754000000001
NGNNaira nigeriano158.249882895086640.006319120000000001
TNDDinar tunisiano1.579499835897860.6331118100000018
UGXXelim ugandês2638.45281127147060.00037901
RONLeu romeno3.402699947357180.2938842729217671
BDTTaka bengalês78.300003051757810.012771391583969425
PENSol peruano2.593990321043920.3855064499999992
GELLari georgiano1.657981084060650.6031431900000008
XAFFranco CFA centroafricano BEAC505.054092150000030.00197998593723502
FJDDólar fijiano1.787986017734780.5592884900000009
VEFBolívar venezuelano6.29509887522950.1588537400000001
UZSSom uzbeque2030.7454866681560.00049243
BGNLev búlgaro1.515483497885040.6598554199999985
DZDDinar argelino79.342976678718870.01260351
IRRRial iraniano12281.9945959223750.00008142000000000002
DOPPeso dominicano41.149452341938780.02430166
ISKCoroa islandesa124.009935676046350.00806387
CRCColón costarriquenho492.89001464843750.002028850190266621
XAGOnça de prata0.0347222222222228.80000000000184
SYPLibra síria70.719457327172260.014140379999999998
JMDDólar jamaicano97.397442927533380.01026721
LYDDinar líbio1.276999950408940.7830853867142008
GHSCedi ganês1.944987128269680.514142220000001
MURRupia mauriciana31.129916347688790.032123439999999996
AOAKwanza angolano97.293205723564710.01027821
UYUPeso uruguaio18.909865182116190.052882449999999984
AFNAfegane afegão52.639945928247540.01899698
LBPLibra libanesa1503.98556173860740.0006649
XPFFranco CFP91.879474940334130.010883823624910707
TTDDólar de Trinidad e Tobago6.411662454952460.15596579000000002
TZSXelim tanzaniano1613.47574945948550.00061978
ALLLek albanês107.773602149436710.00927871
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.820499515637360.12786907000000003
NPRRúpia nepalesa86.987080678777570.011495960000000001
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7782.7068254338860.00012849
BNDDólar bruneano1.248550.800929077730167
BWPPula botsuano8.30564807243450.12039999663829798
HNLLempira hondurenha19.679999275776030.05081300999999999
PYGGuarani paraguaio4039.26162297532030.00024757
ETBBirr etíope18.48089278975360.05410994
NADDólar namibiano9.288499832153320.10766001163485767
PGKKina de Papua Nova Guiné2.143633061467070.46649775000000004
SDGLibra sudanesa4.411294254324520.2266908400000002
MOPPataca de Macau7.99676550.1250505595043396
BMDDólar bermudense11
NIOCórdoba nicaraguense24.704997623379230.040477639999999995
BAMMarco conversível bósnio1.50589130850.6640585508100766
KZTTenge cazaquistanês150.95980242381060.00662428
PABBalboa panamenho11
GYDDólar guianense213.420750472726980.00468558
YERRial iemenita214.63464890064130.00465908
MGAAriary malgaxe2234.48707349227970.00044753
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano30.134914010022880.033184099999999994
RSDDinar sérvio85.990511806927230.01162919
SCRRúpia seichelense11.629475603686080.08598839999999999
AMDDram armênio414.238195247030940.00241407
AZNManat azeri0.78479967960711.2742105100000007
SBDDólar das Ilhas Salomão7.309941198146980.13680000603199013
SLLLeone de Serra Leoa4321.521175453760.00023139999999999996
TOPPa'anga de Tonga1.751313485113840.5709999999999985
BZDDólar belizenho2.019801976998330.49509804000000085
GMDDalasi gambiano33.992643312134390.029418129999999997
MWKKwacha malawiana387.35367714845720.0025816199999999997
BIFFranco burundês1565.23916854495380.00063888
HTGGourde haitiano42.500003187500240.02352941
SOSXelim somaliano1584.48472556724570.0006311199999999999
GNFFranco guineense7038.288288288290.00014207999999999997
MNTTughrik mongol1389.50644730991550.00071968
MVRRufiyaa maldiva15.330000489027020.06523156999999999
CDFFranco congolês918.69545245751030.0010885
TJSSomoni tajiquistanês4.754094689871150.21034498999999998
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.899808927662190.02087691
LRDDólar liberiano74.259943963446290.01346621
LSLLoti do Basotho9.288499832153320.10766001163485767
MMKKyat birmanês882.4956978334730.00113315
GIPLibra de Gibraltar0.656598818122131.5229999999999941
XPTOnça de platina0.000631739874791582.9299999978873
MDLLeu moldavo12.409797833224480.08058148999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3994.4078290393450.00025035
MKDDinar macedônio47.644753097742730.02098867
VUVVatu de Ni-Vanuatu91.19719112651330.01096525
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi9.288499832153320.10766001163485767
CVEEscudo caboverdiano84.897066551659440.011778970000000001
SRDDólar do Suriname3.28712738890750.3042169900000003
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00131492439185760.499999998536
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.663749994316641.5065913500000017
RWFFranco ruandês635.78045229421380.0015728699999999999
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.346298217774110.01840051728993286
DJFFranco djibutiano178.778620222364850.00559351
KMFFranco comorense378.79056911250.0026399812496466935
ERNNakfa eritreana14.649996923500650.06825939999999998
FKPLibra das Malvinas0.656598818122131.5229999999999941
SHPLibra de Santa Helena0.656598818122131.5229999999999941
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.292000916800370.43629999999999936
JEPLibra de Jersey0.656598818122131.5229999999999941
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.656598818122131.5229999999999941
IMPLibra da Ilha de Man0.656598818122131.5229999999999941
TVDDólar Tuvaluano0.957533393977111.0443500000000054
ZMWKwacha zambiano5.367110347788750.18632
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07052▲
GBP / EUR1,16639▼
USD / JPY158,255▲
GBP / USD1,24864▼
USD / CHF0,914386▼
USD / CAD1,36729▲
EUR / JPY169,415▲
AUD / USD0,653320▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement