Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 de mar. de 2013, 16:00 UTC

USDDólar dos EUA11
EUREuro0.772257965803411.294904092002031
GBPLibra esterlina0.660679801811941.513592510710122
INRRúpia indiana54.372440293214640.01839167038682268
AUDDólar australiano0.962517602740051.0389420382061032
CADDólar canadense1.026720273947860.9739751180278954
SGDDólar de Cingapura1.251515174750130.7990314621631767
CHFFranco suíço0.943862037153831.0594768733526472
MYRRinggit malaio3.122800634554070.32022537363894127
JPYIene japonês95.528608424241380.01046806832523941
CNYYuan Renminbi chinês6.212772671577080.16095873016164217
NZDDólar neozelandês1.215446333683960.8227430305121309
THBBaht tailandês29.103408539192210.03436023648753535
HUFForint húngaro235.485586014246450.0042465444145677
AEDDirham dos Emirados3.67293038996690.2722621704815407
HKDDólar de Hong Kong7.762072577137210.12883157044233898
MXNPeso mexicano12.395452131354570.08067474985204275
ZARRand sul-africano9.272875636913670.10784141178591652
PHPPeso filipino40.732360398935680.024550504567030434
SEKCoroa sueca6.464417174749250.154692986694317
IDRRupia indonésia9715.2001920.00010293148676683491
BRLReal brasileiro1.980746318118170.5048602089287543
SARRial saudita3.750152777764480.26665580291267876
TRYLira turca1.817771809612040.550124055567473
KESXelim queniano85.651531312647830.011675214496163175
KRWWon sul-coreano1116.12612641241780.0008959560898500926
EGPLibra egípcia6.793012063683370.14721010217929317
IQDDinar iraquiano1158.5182218210460.0008631715765576177
NOKCoroa norueguesa5.845730644581720.1710650149313462
KWDDinar kuwaitiano0.284899795362743.51000603116187
RUBRublo russo30.861221265710580.032403124665422244
DKKCoroa dinamarquesa5.755866924396990.17373577484242556
PKRRúpia paquistanesa98.151939938026560.010188285637873313
ILSShekel israelense3.67297471301220.27225888500057266
PLNZloty polonês3.222622117522170.31030631688486215
QARRial do Qatar3.640261409800870.27470554650488743
XAUOnça de ouro0.000622047452561607.5943979588026
OMRRial omanense0.384852535553532.5983978475332346
COPPeso colombiano1808.3168826614390.0005530004224305107
CLPPeso chileno471.893558243520430.002119121955642273
TWDNovo dólar taiwanês29.751795068593270.03361141731766043
ARSPeso argentino5.096279286633860.19622158515188232
CZKCoroa checa19.863131861887330.05034452809120018
VND Dong vietnamita20927.263812997760.00004778455554131772
MADDirham marroquino8.574890274572760.11661956806203266
JODDinar jordaniano0.707591598234221.413244592637164
BHDDinar baremita 0.377051199114882.6521597129182446
XOFFranco CFA506.56801847450590.001974068562424114
LKRRúpia cingalesa126.699836683955230.007892669999997215
UAHHryvna ucraniano8.136596948466960.12290150370400404
NGNNaira nigeriano158.629815522245170.006303985141177743
TNDDinar tunisiano1.579019889294190.6333042457413203
UGXXelim ugandês2637.59260756830960.0003791336073397383
RONLeu romeno3.414763157094840.292846078628412
BDTTaka bengalês78.36506075405930.012760788932945478
PENSol peruano2.593798739552310.385534924029071
GELLari georgiano1.659132105339730.6027247600004921
XAFFranco CFA centroafricano BEAC506.56801847450590.001974068562424114
FJDDólar fijiano1.782485975249310.5610142317445912
VEFBolívar venezuelano6.286020369234180.15908316251953683
UZSSom uzbeque2031.04083800405420.0004923583914652946
BGNLev búlgaro1.513111025243010.6608900360364482
DZDDinar argelino79.34815678129810.012602687202378646
IRRRial iraniano12269.535880537420.00008150267538532181
DOPPeso dominicano40.842849786940480.024484089754181416
ISKCoroa islandesa125.959972444832060.0079390299996928
CRCColón costarriquenho499.01921025150550.0020039308697074013
XAGOnça de prata0.0347212872466628.800775527013172
SYPLibra síria70.697853110271570.014144701090714052
JMDDólar jamaicano96.838733002938620.010326446546648379
LYDDinar líbio1.279099204814450.7818001889423917
GHSCedi ganês1.933141499731460.5172927073051371
MURRupia mauriciana31.056002042243960.03219989484286319
AOAKwanza angolano97.290517099625760.010278494038386056
UYUPeso uruguaio18.775933134618790.0532596698566323
AFNAfegane afegão53.081850145590610.018838830923512333
LBPLibra libanesa1502.56273545838330.0006655296157700413
XPFFranco CFP92.154888520693040.010851296290977051
TTDDólar de Trinidad e Tobago6.403628096130420.15616147361903782
TZSXelim tanzaniano1616.8147712366690.0006185000395778919
ALLLek albanês108.113952105519220.0092495
XCDDólar do Caribe Oriental2.700000434268650.3703703107999204
GTQQuetzal guatemalteco7.837779584012460.1275871551733612
NPRRúpia nepalesa86.967714108726550.011498519999615093
BOBBolíviano da Bolívia6.935417625469710.14418742374324917
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7828.3191239164940.0001277413432143913
BNDDólar bruneano1.251515174750130.7990314621631767
BWPPula botsuano8.271298754545150.12089999765157695
HNLLempira hondurenha19.690513386998480.05078587746017296
PYGGuarani paraguaio4009.6072513738590.0002494009855098297
ETBBirr etíope18.473340963169590.05413205992319992
NADDólar namibiano9.272875636913670.10784141178591652
PGKKina de Papua Nova Guiné2.145898800902530.4660052000492364
SDGLibra sudanesa4.406462382640790.22693941605844387
MOPPataca de Macau7.994934754451330.12507919460421255
BMDDólar bermudense11
NIOCórdoba nicaraguense24.425021014238190.040941622912711736
BAMMarco conversível bósnio1.510405297257280.662073949168401
KZTTenge cazaquistanês150.872944993944570.0066280935925267185
PABBalboa panamenho11
GYDDólar guianense202.984678681679440.004926480197888236
YERRial iemenita214.22604703874340.004667966448632398
MGAAriary malgaxe2232.1682915150920.00044799489527792125
KYDDólar caimanês0.819999997623431.21951219865641
MZNMetical moçambicano30.127629719064370.03319212328765489
RSDDinar sérvio86.190485764529090.011602208655976052
SCRRúpia seichelense11.594351642756450.08624889349675263
AMDDram armênio414.23819893707990.0024140699784953763
AZNManat azeri0.78479967960711.2742105100000007
SBDDólar das Ilhas Salomão7.304602282109150.1368999928236007
SLLLeone de Serra Leoa4295.7354224175150.00023278901088308391
TOPPa'anga de Tonga1.752050211311090.5707598980577631
BZDDólar belizenho1.990320997646510.5024315179222184
GMDDalasi gambiano33.008206366995370.030295496485985732
MWKKwacha malawiana383.736977891897370.0026059516221074485
BIFFranco burundês1555.20663440861130.0006430013722133225
HTGGourde haitiano42.500284699826490.02352925414648064
SOSXelim somaliano1580.43389468477380.0006327376319649583
GNFFranco guineense6991.5776692078270.00014302923421764745
MNTTughrik mongol1389.30373929165380.000719785005768326
MVRRufiyaa maldiva15.282535459738220.06543416847515231
CDFFranco congolês910.05318537745090.0010988368768636782
TJSSomoni tajiquistanês4.754195855964080.21034051399996748
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.894899432684990.02087904999999997
LRDDólar liberiano73.758406881952770.013557776560988607
LSLLoti do Basotho9.272875636913670.10784141178591652
MMKKyat birmanês880.2593315253760.0011360288544367135
GIPLibra de Gibraltar0.660679801811941.513592510710122
XPTOnça de platina0.000634626570511575.729801537269
MDLLeu moldavo12.345898383334920.080998560732514
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3982.46643946255060.00025110067220929396
MKDDinar macedônio47.25094113541550.02116359962300265
VUVVatu de Ni-Vanuatu91.764600678745210.010897448390810935
ANGFlorim holandês1.789544014516130.5588015672642661
SZLLilangeni swazi9.272875636913670.10784141178591652
CVEEscudo caboverdiano84.752332263077250.01179908532659525
SRDDólar do Suriname3.262902327950630.3064756157221788
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00132978683057752.000228165412
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.665449993389421.5027425199999995
RWFFranco ruandês637.77626577082470.0015679479680721373
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.372440293214640.01839167038682268
DJFFranco djibutiano177.431498099128050.00563597788844299
KMFFranco comorense379.926013855879430.0026320914165654857
ERNNakfa eritreana14.701663045254840.06801951567804185
FKPLibra das Malvinas0.660679801811941.513592510710122
SHPLibra de Santa Helena0.660679801811941.513592510710122
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.305286257680920.43378560760865487
JEPLibra de Jersey0.660679801811941.513592510710122
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.660679801811941.513592510710122
IMPLibra da Ilha de Man0.660679801811941.513592510710122
TVDDólar Tuvaluano0.962517602740051.0389420382061032
ZMWKwacha zambiano5.390399216583260.18551501657308725
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07653▲
GBP / EUR1,16549▼
USD / JPY152,983▼
GBP / USD1,25469▲
USD / CHF0,905089▼
USD / CAD1,36765▲
EUR / JPY164,690▲
AUD / USD0,660381▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement