Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de mar. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.768951.3004746732557384
GBPLibra esterlina0.669657804861721.4932999999999903
INRRúpia indiana54.350502014160110.01839909408269066
AUDDólar australiano0.977135040062541.0233999999999965
CADDólar canadense1.02860.9721952167995334
SGDDólar de Cingapura1.24760.8015389547932029
CHFFranco suíço0.951651.0508064939841328
MYRRinggit malaio3.104700088500980.3220923024751234
JPYIene japonês96.009999999999990.010415581710238517
CNYYuan Renminbi chinês6.214499950408940.16091399275563528
NZDDólar neozelandês1.216545012165450.8220000000000001
THBBaht tailandês29.729999542236330.03363605837192619
HUFForint húngaro230.600006103515620.004336513328412937
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.75690.1289174799211025
MXNPeso mexicano12.627350.07919317988334845
ZARRand sul-africano9.09280.10997712475805033
PHPPeso filipino40.669998168945310.0245881496194307
SEKCoroa sueca6.401500225067140.15621338199507942
IDRRupia indonésia96820.0001032844453625284
BRLReal brasileiro1.944350.5143106950909044
SARRial saudita3.750350.266641780100524
TRYLira turca1.794499993324280.5572582912901088
KESXelim queniano860.011627906976744186
KRWWon sul-coreano1089.650.0009177258752810535
EGPLibra egípcia6.755700111389160.14802314838015687
IQDDinar iraquiano11600.0008620689655172414
NOKCoroa norueguesa5.72660.17462368595676317
KWDDinar kuwaitiano0.283199995756153.5310734992420416
RUBRublo russo30.799999237060550.03246753327177799
DKKCoroa dinamarquesa5.733750.17440592980161326
PKRRúpia paquistanesa97.660003662109380.010239606415128418
ILSShekel israelense3.68310.27151041242431645
PLNZloty polonês3.177150.3147474938230804
QARRial do Qatar3.639899969100950.27473282466248616
XAUOnça de ouro0.000633272117031579.0999999967266
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano18000.0005555555555555556
CLPPeso chileno471.20001220703130.002122241031608101
TWDNovo dólar taiwanês29.690.03368137420006736
ARSPeso argentino5.065000057220460.19743336400844463
CZKCoroa checa19.54790.0511563902004819
VND Dong vietnamita209100.000047824007651841225
MADDirham marroquino8.555000305175780.11689070301902847
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA504.398135150000030.001982560858799797
LKRRúpia cingalesa126.67046678067010.007894499999999999
UAHHryvna ucraniano8.130000114440920.12300122828088884
NGNNaira nigeriano157.69999694824220.00634115421275629
TNDDinar tunisiano1.581500053405760.6323110757072061
UGXXelim ugandês26450.0003780718336483932
RONLeu romeno3.344099998474120.29903411992951473
BDTTaka bengalês78.59999847412110.012722646557420076
PENSol peruano2.60100007057190.38446750206359015
GELLari georgiano1.658883737133280.6028150000000011
XAFFranco CFA centroafricano BEAC504.398135150000030.001982560858799797
FJDDólar fijiano1.793987451057780.5574174999999999
VEFBolívar venezuelano6.283999919891360.15913431138574685
UZSSom uzbeque2026.05506817675270.0004935700000000001
BGNLev búlgaro1.499083318046430.6670743300000005
DZDDinar argelino79.379997253417970.012597632081134163
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano40.900001525878910.024449876838446172
ISKCoroa islandesa125.779993182724370.00795039
CRCColón costarriquenho498.39999389648440.0020064205703174544
XAGOnça de prata0.0345065562456928.979999999997215
SYPLibra síria70.48000335693360.014188421571657363
JMDDólar jamaicano96.040000915527340.010412328097326414
LYDDinar líbio1.272500038146970.7858545933375469
GHSCedi ganês1.91900002956390.5211047340250713
MURRupia mauriciana30.399999618530270.03289473725487982
AOAKwanza angolano95.969289827255270.01042
UYUPeso uruguaio18.950000762939450.05277044642423982
AFNAfegane afegão53.020000457763680.018860807079709687
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP91.760143198090690.010897977761883088
TTDDólar de Trinidad e Tobago6.38999986648560.15649452596154503
TZSXelim tanzaniano1618.00000000000050.0006180469715698391
ALLLek albanês107.599656111499090.009293709999999998
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.794499874114990.12829559511841584
NPRRúpia nepalesa86.948960959916520.011501
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7845.0000000000010.00012746972594008922
BNDDólar bruneano1.24760.8015389547932029
BWPPula botsuano8.21018075977450.12179999798536298
HNLLempira hondurenha19.844999313354490.050390528324536665
PYGGuarani paraguaio3957.9999999999990.0002526528549772613
ETBBirr etíope18.441392516925510.05422584
NADDólar namibiano9.09280.10997712475805033
PGKKina de Papua Nova Guiné2.11305990408610.4732473499999995
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.9896070.12516260186514805
BMDDólar bermudense11
NIOCórdoba nicaraguense24.299999237060550.0411522646665303
BAMMarco conversível bósnio1.50393547850.664922142136964
KZTTenge cazaquistanês150.770004272460940.006632619033377955
PABBalboa panamenho11
GYDDólar guianense201.449996948242220.004964010996023624
YERRial iemenita214.149993896484380.004669624228349869
MGAAriary malgaxe22150.0004514672686230248
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano29.280000686645510.034153004663558494
RSDDinar sérvio86.408018664132040.011572999999999998
SCRRúpia seichelense11.84399986267090.08443093647372717
AMDDram armênio410.509031198686440.0024359999999999994
AZNManat azeri0.784899679264091.274048169999999
SBDDólar das Ilhas Salomão7.288629849068180.13719999790191648
SLLLeone de Serra Leoa42680.00023430178069353328
TOPPa'anga de Tonga1.742160275851130.5740000009536731
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano32.250.031007751937984496
MWKKwacha malawiana384.985563041385940.0025975
BIFFranco burundês15600.000641025641025641
HTGGourde haitiano42.50.023529411764705882
SOSXelim somaliano1615.50888529886920.000619
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13920.0007183908045977011
MVRRufiyaa maldiva15.279999732971190.06544502732170862
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.7540944638570.21034499999999987
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.840022963211010.020903000000000005
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho9.09280.10997712475805033
MMKKyat birmanês863.00000000000010.0011587485515643103
GIPLibra de Gibraltar0.669657804861721.4932999999999903
XPTOnça de platina0.000623943196211602.7100000036396
MDLLeu moldavo12.170000076293950.082169268178388
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano39800.0002512562814070352
MKDDinar macedônio46.880001068115230.021331057534470406
VUVVatu de Ni-Vanuatu90.220001220703120.011084016697735604
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi9.09280.10997712475805033
CVEEscudo caboverdiano84.51999664306640.0118315196369809
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00127711474237783.01500000247
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.665899984938671.5017270200000095
RWFFranco ruandês6290.001589825119236884
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.350502014160110.01839909408269066
DJFFranco djibutiano174.80000305175780.005720823698749608
KMFFranco comorense378.298601362500050.002643414478399729
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.669657804861721.4932999999999903
SHPLibra de Santa Helena0.669657804861721.4932999999999903
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.325581356665460.4300000071525566
JEPLibra de Jersey0.669657804861721.4932999999999903
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.669657804861721.4932999999999903
IMPLibra da Ilha de Man0.669657804861721.4932999999999903
TVDDólar Tuvaluano0.977135040062541.0233999999999965
ZMWKwacha zambiano5.36000013351440.18656715953182793
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07644▼
GBP / EUR1,16513▲
USD / JPY153,054▲
GBP / USD1,25419▼
USD / CHF0,905085▼
USD / CAD1,36800▲
EUR / JPY164,754▼
AUD / USD0,660672▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement