Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de fev. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.757207322795481.3206422731203535
GBPLibra esterlina0.655225027687351.5261932278892807
INRRúpia indiana54.483768308173370.01835409023736681
AUDDólar australiano0.975395792447091.0252248448716215
CADDólar canadense1.018563709928060.9817746207261093
SGDDólar de Cingapura1.239099893464430.8070374352176525
CHFFranco suíço0.931681337519881.0733283578073842
MYRRinggit malaio3.111998743172610.3213368907021226
JPYIene japonês92.98416838722790.010754518939563456
CNYYuan Renminbi chinês6.243770776951670.16015962720659316
NZDDólar neozelandês1.197678265240110.8349487746607145
THBBaht tailandês29.956684076568220.03338153172908041
HUFForint húngaro221.41337897890140.0045164389099327665
AEDDirham dos Emirados3.672951963297090.27226057133138554
HKDDólar de Hong Kong7.755797664927430.12893580302153962
MXNPeso mexicano12.759858035912410.078370777886832
ZARRand sul-africano8.881147601514570.11259806106920939
PHPPeso filipino40.818337038504350.024498793252079078
SEKCoroa sueca6.408505372305450.15604262490307494
IDRRupia indonésia97050.00010303967027305513
BRLReal brasileiro1.971474805832930.5072344810298041
SARRial saudita3.750325931156410.26664349135427035
TRYLira turca1.794177324634180.557358509813902
KESXelim queniano87.649936366454880.011409021403268434
KRWWon sul-coreano1087.3961094795940.0009196280833472725
EGPLibra egípcia6.735693474579730.14846281288986277
IQDDinar iraquiano1163.03042845606770.0008598227316610349
NOKCoroa norueguesa5.658136944275780.17673662017171204
KWDDinar kuwaitiano0.282989934948283.533694582398355
RUBRublo russo30.453202210102970.032837269233652086
DKKCoroa dinamarquesa5.648538698243550.17703693883002988
PKRRúpia paquistanesa98.217382335175570.010181497167043313
ILSShekel israelense3.690344663792280.2709773994314065
PLNZloty polonês3.149439441008630.31751682124097075
QARRial do Qatar3.641099623085760.2746423068623758
XAUOnça de ouro0.000633509777531578.507602359215
OMRRial omanense0.384901974590352.598064094278282
COPPeso colombiano1797.49571325183360.0005563295604143104
CLPPeso chileno473.94967967793780.0021099286335197615
TWDNovo dólar taiwanês29.691882561359360.033679238692038586
ARSPeso argentino5.024999111468070.19900501031289672
CZKCoroa checa19.295312993027830.05182605746594212
VND Dong vietnamita20841.1605091600070.00004798197295973441
MADDirham marroquino8.439771000223250.11848662718141854
JODDinar jordaniano0.708251597678031.411927630348387
BHDDinar baremita 0.37709914811272.6518224848949794
XOFFranco CFA496.69544383895430.0020133061665937777
LKRRúpia cingalesa127.099848364256730.007867830000348151
UAHHryvna ucraniano8.109998202727510.12330458959456803
NGNNaira nigeriano157.475957911885440.006350175691958914
TNDDinar tunisiano1.567999726217770.637755213396712
UGXXelim ugandês2694.95577188488460.00037106360350418216
RONLeu romeno3.319301022888850.30126824687014414
BDTTaka bengalês79.044954579002950.01265102883955144
PENSol peruano2.588518453277040.38632137187741866
GELLari georgiano1.650582316003720.6058467913439988
XAFFranco CFA centroafricano BEAC496.69544383895430.0020133061665937777
FJDDólar fijiano1.782485265945210.561014454988902
VEFBolívar venezuelano6.287699020451240.15904069147512
UZSSom uzbeque2015.76326879287850.0004960899999923309
BGNLev búlgaro1.484658340426840.6735556408974872
DZDDinar argelino78.549867787677090.012730766176501193
IRRRial iraniano12282.6558297287340.00008141561677398928
DOPPeso dominicano40.731877731077990.02455079548756012
ISKCoroa islandesa130.039857207578730.007689950000511996
CRCColón costarriquenho499.5989711203580.002001605403144617
XAGOnça de prata0.0348214134051328.717961225912696
SYPLibra síria70.799818731605750.014124329947663975
JMDDólar jamaicano92.198655035191980.010846145202642085
LYDDinar líbio1.270359912122490.7871784920615305
GHSCedi ganês1.907497909995640.524246970211509
MURRupia mauriciana30.690888547155520.032582960198872496
AOAKwanza angolano95.959937988838050.010421015487904117
UYUPeso uruguaio19.099747402350020.0523567133603537
AFNAfegane afegão52.079905993658120.019201263537644866
LBPLibra libanesa1503.75249210282050.0006650030541938574
XPFFranco CFP90.358869068672960.011066982248748572
TTDDólar de Trinidad e Tobago6.398719801499510.15628126109939283
TZSXelim tanzaniano1621.49032040472180.0006167166016448382
ALLLek albanês105.579340234712380.009471549999999147
XCDDólar do Caribe Oriental2.70000000270110.3703703699998491
GTQQuetzal guatemalteco7.816499782596680.12793450109555238
NPRRúpia nepalesa87.097088843597920.011481440003071988
BOBBolíviano da Bolívia6.957809172994950.14372340130874206
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7877.1767874778020.00012694903605434894
BNDDólar bruneano1.239099893464430.8070374352176525
BWPPula botsuano8.058017749312280.12409999966621396
HNLLempira hondurenha19.927200406557430.05018266387640337
PYGGuarani paraguaio3924.4198038065980.0002548147369529689
ETBBirr etíope18.403392890744650.05433780639997722
NADDólar namibiano8.881147601514570.11259806106920939
PGKKina de Papua Nova Guiné2.109034155365250.4741506899999998
SDGLibra sudanesa4.41246210104110.2266308417162506
MOPPataca de Macau7.988471594875250.12518039128304823
BMDDólar bermudense11
NIOCórdoba nicaraguense24.433934523781690.04092668739153304
BAMMarco conversível bósnio1.480968798143080.6752336722109574
KZTTenge cazaquistanês150.27754314988570.00665435419717108
PABBalboa panamenho11
GYDDólar guianense203.68521823685040.0049095364339948044
YERRial iemenita214.300097895752230.004666353444628182
MGAAriary malgaxe2214.6563317966750.00045153732687217165
KYDDólar caimanês0.820000108786681.2195120333333351
MZNMetical moçambicano30.166517667242470.03314933500216004
RSDDinar sérvio84.280505750463730.011865139999999321
SCRRúpia seichelense12.563935667745360.07959289401387498
AMDDram armênio407.07827708163460.002456530000001602
AZNManat azeri0.784699680797511.2743728899999998
SBDDólar das Ilhas Salomão7.315288721707140.1367000043392182
SLLLeone de Serra Leoa4319.5137186487970.00023150754115739065
TOPPa'anga de Tonga1.726221235823050.5793000220642096
BZDDólar belizenho1.999400994842790.5001497961536367
GMDDalasi gambiano33.947862059191510.029456935999574864
MWKKwacha malawiana368.98818471204630.002710113877441326
BIFFranco burundês1559.97112236411140.0006410375074664946
HTGGourde haitiano42.730401446873760.02340254165978967
SOSXelim somaliano1570.34756855939260.0006368016992043241
GNFFranco guineense6988.8288486295460.0001430854899524535
MNTTughrik mongol1379.49118842373290.0007249049565460754
MVRRufiyaa maldiva15.336398511412820.06520435676314973
CDFFranco congolês914.80929259649350.0010931240074766957
TJSSomoni tajiquistanês4.754294720821630.21033614000000017
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.67039544499840.02097737999999999
LRDDólar liberiano74.019608866569950.013509933588039232
LSLLoti do Basotho8.881147601514570.11259806106920939
MMKKyat birmanês857.5005644241050.0011661799904138805
GIPLibra de Gibraltar0.655225027687351.5261932278892807
XPTOnça de platina0.000616754232331621.3913866827602
MDLLeu moldavo12.18489293296140.08206883765838403
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3982.97554782641870.00025106857624213085
MKDDinar macedônio46.96384169513470.021292976977724476
VUVVatu de Ni-Vanuatu90.194570869312340.0110871418352769
ANGFlorim holandês1.790720040408270.5584345835388138
SZLLilangeni swazi8.881147601514570.11259806106920939
CVEEscudo caboverdiano83.149809001192790.012026485833366796
SRDDólar do Suriname3.274893456783550.3053534452941117
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00136190191213734.2672707140933
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.658349994525821.5189488999999996
RWFFranco ruandês632.29832326073460.0015815319497338599
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.483768308173370.01835409023736681
DJFFranco djibutiano179.73319666889970.005563802450151581
KMFFranco comorense372.52158287921570.002684408222125037
ERNNakfa eritreana15.099682330657030.06622655881771038
FKPLibra das Malvinas0.655225027687351.5261932278892807
SHPLibra de Santa Helena0.655225027687351.5261932278892807
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.252252238319830.444000002746582
JEPLibra de Jersey0.655225027687351.5261932278892807
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.655225027687351.5261932278892807
IMPLibra da Ilha de Man0.655225027687351.5261932278892807
TVDDólar Tuvaluano0.975395792447091.0252248448716215
ZMWKwacha zambiano5.319999694824220.18796993559471273
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08772▲
GBP / EUR1,16785▲
USD / JPY155,660▲
GBP / USD1,27030▲
USD / CHF0,909216▲
USD / CAD1,36122▼
EUR / JPY169,315▲
AUD / USD0,669525▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement