Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de fev. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.748251.3364517206815905
GBPLibra esterlina0.644496004124771.5516000000000105
INRRúpia indiana54.318000793457030.01841010319585357
AUDDólar australiano0.970496894409941.0303999999999978
CADDólar canadense1.00620.9938382031405287
SGDDólar de Cingapura1.23720.8082767539605561
CHFFranco suíço0.92151.0851871947911014
MYRRinggit malaio3.093199968338010.32328980028320137
JPYIene japonês93.5050.010694615261215979
CNYYuan Renminbi chinês6.2310.16048788316482107
NZDDólar neozelandês1.182732111176820.8454999999999988
THBBaht tailandês29.859980579068630.03348964
HUFForint húngaro219.130.004563501118057774
AEDDirham dos Emirados3.672899961471560.2722644260638524
HKDDólar de Hong Kong7.754750.1289532222186402
MXNPeso mexicano12.69360.07877985756601752
ZARRand sul-africano8.851499557495120.11297520759103888
PHPPeso filipino40.590000152587890.024636609909848527
SEKCoroa sueca6.311500072479250.15844093931970524
IDRRupia indonésia96650.00010346611484738747
BRLReal brasileiro1.967750.5081946385465633
SARRial saudita3.750650.26662045245490784
TRYLira turca1.764899969100950.5666043501090918
KESXelim queniano87.41992335021120.01143904
KRWWon sul-coreano1078.850.000926912916531492
EGPLibra egípcia6.7302999496460.14858178795621108
IQDDinar iraquiano1162.99354538582320.00085985
NOKCoroa norueguesa5.537799835205080.18057712986351868
KWDDinar kuwaitiano0.281399995088583.5536603321020555
RUBRublo russo30.10289955139160.033219391317862994
DKKCoroa dinamarquesa5.58260.17912800487228173
PKRRúpia paquistanesa98.119995116777940.010191602627067456
ILSShekel israelense3.69040.2709733362237156
PLNZloty polonês3.13440.31904032669729454
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000621272375231609.5999755820335
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1787.31009830205540.0005595
CLPPeso chileno471.14252061248520.0021225000000000003
TWDNovo dólar taiwanês29.680.03369272237196765
ARSPeso argentino5.011994956930680.19952134999999976
CZKCoroa checa19.0260.052559655208661835
VND Dong vietnamita20833.3333333333320.000048
MADDirham marroquino8.36396636012730.1195605
JODDinar jordaniano0.708749715817941.4109353100000042
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA490.819825249999950.0020374075140315454
LKRRúpia cingalesa126.694539465349040.007893
UAHHryvna ucraniano8.124994921878180.12307699999999991
NGNNaira nigeriano157.309875284730880.00635688
TNDDinar tunisiano1.556399642961920.6425085000000008
UGXXelim ugandês2638.52242744063320.000379
RONLeu romeno3.276200056076050.3052316656137641
BDTTaka bengalês78.919998168945310.012671059594543881
PENSol peruano2.566990230651260.38956127999999995
GELLari georgiano1.655282461537440.6041265000000011
XAFFranco CFA centroafricano BEAC490.819825249999950.0020374075140315454
FJDDólar fijiano1.77498513449950.5633849999999996
VEFBolívar venezuelano6.295348939545320.15884743000000007
UZSSom uzbeque2010.09065508854470.00049749
BGNLev búlgaro1.46320.683433570256971
DZDDinar argelino76.629997253417970.013049719898761924
IRRRial iraniano12285.0122850122840.0000814
DOPPeso dominicano40.849940195687550.024479840000000003
ISKCoroa islandesa129.132231404958670.007744
CRCColón costarriquenho496.309997558593750.002014869748582772
XAGOnça de prata0.0336213562510229.743000030513702
SYPLibra síria70.869411769708440.014110459999999998
JMDDólar jamaicano94.947375417175020.01053215
LYDDinar líbio1.257200002670290.7954183883837116
GHSCedi ganês1.900786545472520.5260979999999991
MURRupia mauriciana30.84991516273330.032415
AOAKwanza angolano95.949400124350420.01042216
UYUPeso uruguaio19.040003046400490.052521
AFNAfegane afegão51.474751634323360.019427
LBPLibra libanesa1503.48809237430850.00066512
XPFFranco CFP89.289976133651550.011199465419311728
TTDDólar de Trinidad e Tobago6.417393703895040.15582649999999992
TZSXelim tanzaniano1615.50888529886920.000619
ALLLek albanês104.649361848191430.009555720000000002
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.8284933673090.12773849999999992
NPRRúpia nepalesa86.717107117306570.01153175
BOBBolíviano da Bolívia6.909632373009590.1447255000000001
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7908.88959190129750.00012644
BNDDólar bruneano1.23720.8082767539605561
BWPPula botsuano8.012820730190350.12479999661445618
HNLLempira hondurenha19.920001274880080.050200800000000004
PYGGuarani paraguaio4016.06425702811250.000249
ETBBirr etíope18.38860641946250.0543815
NADDólar namibiano8.851499557495120.11297520759103888
PGKKina de Papua Nova Guiné2.101957553069170.47574700000000075
SDGLibra sudanesa4.412494259896530.22662918999999998
MOPPataca de Macau7.98739250.12519730312489338
BMDDólar bermudense11
NIOCórdoba nicaraguense24.264995099684240.04121163
BAMMarco conversível bósnio1.46344979750.6833169143952135
KZTTenge cazaquistanês150.499960870010170.00664452
PABBalboa panamenho11
GYDDólar guianense203.956761166632650.004903000000000001
YERRial iemenita214.293367620272140.0046665000000000005
MGAAriary malgaxe2183.4061135371180.00045799999999999997
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano30.549742618418430.03273350000000001
RSDDinar sérvio83.350698062096260.011997500000000001
SCRRúpia seichelense12.699783468691860.07874149999999999
AMDDram armênio406.504065040650460.0024599999999999995
AZNManat azeri0.784699680797511.2743728899999998
SBDDólar das Ilhas Salomão7.315288721707140.1367000043392182
SLLLeone de Serra Leoa4319.6544276457890.00023149999999999996
TOPPa'anga de Tonga1.727115716753020.5790000000000008
BZDDólar belizenho2.019802140182350.4950979999999994
GMDDalasi gambiano32.969699527346390.030330879999999994
MWKKwacha malawiana362.11023359731170.00276159
BIFFranco burundês1568.72588083958250.0006374599999999998
HTGGourde haitiano42.500003187500240.02352941
SOSXelim somaliano1602.56410256410250.000624
GNFFranco guineense6993.0069930069930.000143
MNTTughrik mongol1387.50138750138740.0007207200000000001
MVRRufiyaa maldiva15.409982586719680.06489299999999999
CDFFranco congolês917.31337259434570.00109014
TJSSomoni tajiquistanês4.754694607154060.21031844999999982
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.848309375684840.020899379999999995
LRDDólar liberiano74.250074250074250.013468
LSLLoti do Basotho8.851499557495120.11297520759103888
MMKKyat birmanês856.50170443839190.00116754
GIPLibra de Gibraltar0.644496004124771.5516000000000105
XPTOnça de platina0.000597371565111674.0000000098096
MDLLeu moldavo12.114824304760520.0825435
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3982.9529613255270.00025107
MKDDinar macedônio47.087630079578090.021237000000000002
VUVVatu de Ni-Vanuatu89.997255083719950.01111145
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi8.851499557495120.11297520759103888
CVEEscudo caboverdiano82.466949308390940.01212607
SRDDólar do Suriname3.287127280855440.3042170000000002
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00131839156229758.500000002302
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.654949832480211.526834499999992
RWFFranco ruandês633.11174422285520.0015795000000000002
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês54.318000793457030.01841010319585357
DJFFranco djibutiano178.76296031462280.005594
KMFFranco comorense368.11486893750.0027165433520420605
ERNNakfa eritreana15.079999396800020.06631300000000002
FKPLibra das Malvinas0.644496004124771.5516000000000105
SHPLibra de Santa Helena0.644496004124771.5516000000000105
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.252252252252250.4440000000000004
JEPLibra de Jersey0.644496004124771.5516000000000105
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.644496004124771.5516000000000105
IMPLibra da Ilha de Man0.644496004124771.5516000000000105
TVDDólar Tuvaluano0.970496894409941.0303999999999978
ZMWKwacha zambiano5.294366793731470.18888
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06683▼
GBP / EUR1,17043▼
USD / JPY157,906▲
GBP / USD1,24866▼
USD / CHF0,920860▲
USD / CAD1,37739▲
EUR / JPY168,459▲
AUD / USD0,648116▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement