Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de fev. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.748250834141.3364502308231265
GBPLibra esterlina0.632911392405061.5800000000000083
INRRúpia indiana53.59520096193820.01865838698338256
AUDDólar australiano0.968992248062021.0319999999999951
CADDólar canadense1.002250.9977550511349463
SGDDólar de Cingapura1.23820.8076239702794379
CHFFranco suíço0.91841.088850174216028
MYRRinggit malaio3.09719991683960.3228722803984851
JPYIene japonês92.7050.010786904697696996
CNYYuan Renminbi chinês6.23240.16045183235992555
NZDDólar neozelandês1.195671668559810.8363500000000024
THBBaht tailandês29.799153704034810.03355799999999999
HUFForint húngaro217.535000000000030.004596961408508975
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.75540.12894241431776568
MXNPeso mexicano12.72220.07860275738472905
ZARRand sul-africano8.877110.11264927436969914
PHPPeso filipino40.659999847412110.024594195862094846
SEKCoroa sueca6.446650.15511932554117255
IDRRupia indonésia96650.00010346611484738747
BRLReal brasileiro1.9730.5068423720223011
SARRial saudita3.750450.26663467050620593
TRYLira turca1.769600033760070.5650994467236682
KESXelim queniano87.629977163627960.011411619999999999
KRWWon sul-coreano1096.05000000000020.0009123671365357418
EGPLibra egípcia6.714200019836430.14893807110982699
IQDDinar iraquiano1164.82236458940020.0008584999999999999
NOKCoroa norueguesa5.53740.18059016867121755
KWDDinar kuwaitiano0.281335987024683.5544688419554222
RUBRublo russo30.170463116608840.033145
DKKCoroa dinamarquesa5.58160.17916009746309303
PKRRúpia paquistanesa97.81999973578360.010222858338796227
ILSShekel israelense3.69140.2708999295660183
PLNZloty polonês3.105550.3220041538535847
QARRial do Qatar3.640500068664550.2746875377389655
XAUOnça de ouro0.000599988017821666.6999511647014
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1789.77323573103290.00055873
CLPPeso chileno472.748417474672460.00211529
TWDNovo dólar taiwanês29.740.03362474781439139
ARSPeso argentino4.996989313938350.2001205000000001
CZKCoroa checa18.8780.05297171310520182
VND Dong vietnamita20833.3333333333320.000048
MADDirham marroquino8.358696404456590.11963588
JODDinar jordaniano0.708299821898011.4118314999999997
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA490.820372409973630.002037405242756952
LKRRúpia cingalesa126.302494474265840.007917500000000001
UAHHryvna ucraniano8.112471302132770.12326699999999999
NGNNaira nigeriano157.250011793750870.006359300000000001
TNDDinar tunisiano1.552699819695840.6440394899999996
UGXXelim ugandês2654.4913994478660.00037671999999999993
RONLeu romeno3.28890.30405302684788227
BDTTaka bengalês78.080001831054690.012807376748834436
PENSol peruano2.578991279140990.38774849999999994
GELLari georgiano1.654582697697810.6043820000000013
XAFFranco CFA centroafricano BEAC490.820372409973630.002037405242756952
FJDDólar fijiano1.76428583702960.5668015800000001
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque2004.00801603206450.0004989999999999999
BGNLev búlgaro1.467382953024850.681485359999998
DZDDinar argelino76.779998779296880.013024225265677421
IRRRial iraniano12281.9945959223750.00008142000000000002
DOPPeso dominicano40.749945700697350.02453991
ISKCoroa islandesa127.83996481844170.00782228
CRCColón costarriquenho496.52999877929690.002013977005333954
XAGOnça de prata0.0318816541478331.366001129149826
SYPLibra síria70.969802349100460.014090499999999999
JMDDólar jamaicano94.24626549172990.010610499999999998
LYDDinar líbio1.254199981689450.7973210130755751
GHSCedi ganês1.910287183023660.5234814999999999
MURRupia mauriciana30.519915923735610.03276549
AOAKwanza angolano95.942864105567850.01042287
UYUPeso uruguaio19.059868189575550.052466259999999994
AFNAfegane afegão51.239929432369190.01951603
LBPLibra libanesa1504.48336041403380.0006646800000000001
XPFFranco CFP89.290075673031320.011199452934297763
TTDDólar de Trinidad e Tobago6.397318244192040.15631549999999986
TZSXelim tanzaniano1612.90322580645170.00062
ALLLek albanês104.547830632514360.009565
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.878482289171810.12692800000000007
NPRRúpia nepalesa85.647089454959060.01167582
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7922.6746949770260.00012621999999999997
BNDDólar bruneano1.23820.8076239702794379
BWPPula botsuano8.019246038301720.12470000237226485
HNLLempira hondurenha19.924998321318890.05018821000000001
PYGGuarani paraguaio4124.3916522312960.00024246
ETBBirr etíope18.371242392009240.05443290000000001
NADDólar namibiano8.877110.11264927436969914
PGKKina de Papua Nova Guiné2.099938156821280.4762045000000004
SDGLibra sudanesa4.412790030624760.22661400000000015
MOPPataca de Macau7.9880620.12518681001724824
BMDDólar bermudense11
NIOCórdoba nicaraguense24.25506627696860.04122850000000001
BAMMarco conversível bósnio1.463451428936040.683316152642675
KZTTenge cazaquistanês150.557061126166810.006642
PABBalboa panamenho11
GYDDólar guianense203.8985400864530.004904399999999999
YERRial iemenita214.546234713580760.004661
MGAAriary malgaxe2183.4061135371180.00045799999999999997
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano30.274920498058770.03303064
RSDDinar sérvio83.430669113966290.011986
SCRRúpia seichelense12.671410927393960.07891780999999998
AMDDram armênio406.099616235862640.00246245
AZNManat azeri0.78479967960711.2742105100000007
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa4319.6544276457890.00023149999999999996
TOPPa'anga de Tonga1.727115716753020.5790000000000008
BZDDólar belizenho2.019802140182350.4950979999999994
GMDDalasi gambiano33.992215782585790.0294185
MWKKwacha malawiana359.929741714417330.00277832
BIFFranco burundês1542.49575813666520.0006483
HTGGourde haitiano42.500743763015850.023529
SOSXelim somaliano1627.33930024410070.0006145
GNFFranco guineense6993.0069930069930.000143
MNTTughrik mongol1387.50138750138740.0007207200000000001
MVRRufiyaa maldiva15.360039321700670.06510399999999997
CDFFranco congolês914.0767824497260.0010939999999999997
TJSSomoni tajiquistanês4.757694655248640.21018583000000016
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.966231772831930.020848
LRDDólar liberiano74.249963988767460.01346802
LSLLoti do Basotho8.877110.11264927436969914
MMKKyat birmanês856.50170443839190.00116754
GIPLibra de Gibraltar0.632911392405061.5800000000000083
XPTOnça de platina0.000582747186791716.0099999939803
MDLLeu moldavo12.049789731169190.08298900000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3982.9529613255270.00025107
MKDDinar macedônio47.087630079578090.021237000000000002
VUVVatu de Ni-Vanuatu89.895720963682120.011124
ANGFlorim holandês1.790000698100270.5586590000000007
SZLLilangeni swazi8.877110.11264927436969914
CVEEscudo caboverdiano82.346954068515960.01214374
SRDDólar do Suriname3.287127280855440.3042170000000002
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00132539861363754.4900000017362
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.653099824022251.5311595000000058
RWFFranco ruandês632.7231772827070.0015804700000000003
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.59520096193820.01865838698338256
DJFFranco djibutiano178.728454284835950.0055950800000000005
KMFFranco comorense368.115279307480250.0027165403236759362
ERNNakfa eritreana15.100037750094380.06622499999999998
FKPLibra das Malvinas0.632911392405061.5800000000000083
SHPLibra de Santa Helena0.632911392405061.5800000000000083
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.252252252252250.4440000000000004
JEPLibra de Jersey0.632911392405061.5800000000000083
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.632911392405061.5800000000000083
IMPLibra da Ilha de Man0.632911392405061.5800000000000083
TVDDólar Tuvaluano0.968992248062021.0319999999999951
ZMWKwacha zambiano5.31844169658290.18802500000000005
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08577▼
GBP / EUR1,17036▲
USD / JPY156,206▲
GBP / USD1,27074▲
USD / CHF0,910632▲
USD / CAD1,36261▲
EUR / JPY169,603▲
AUD / USD0,666969▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement