Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de fev. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.739269462800411.3526867405180278
GBPLibra esterlina0.635344924097681.5739482005309242
INRRúpia indiana53.270385352192910.01877215630013899
AUDDólar australiano0.95952793118011.0421791461246201
CADDólar canadense0.998084328610151.0019193482303421
SGDDólar de Cingapura1.240175718493670.806337348077263
CHFFranco suíço0.908838607567871.100305369592612
MYRRinggit malaio3.093549105939980.3232533138329312
JPYIene japonês92.595758596197560.010799630729965908
CNYYuan Renminbi chinês6.235327469753720.1603765006490505
NZDDólar neozelandês1.182257240909950.8458396069795505
THBBaht tailandês29.774989755840540.033585234057178615
HUFForint húngaro216.98338892073450.004608647717108459
AEDDirham dos Emirados3.673199971827540.2722421887372678
HKDDólar de Hong Kong7.753352397242050.1289764670512991
MXNPeso mexicano12.712473175404610.07866289951625972
ZARRand sul-africano8.929825581021990.11198427012115875
PHPPeso filipino40.620618807289460.024618039541547992
SEKCoroa sueca6.320735787767660.15820942902490429
IDRRupia indonésia96730.00010338054378166029
BRLReal brasileiro1.990691343321610.5023380462043046
SARRial saudita3.750274963653990.26664711512930617
TRYLira turca1.760240179724390.5681042914021968
KESXelim queniano87.649947109304550.011409020004917314
KRWWon sul-coreano1091.03140101004560.0009165639037283699
EGPLibra egípcia6.704289867562410.14915822850058044
IQDDinar iraquiano1164.1431690873460.0008590008742515498
NOKCoroa norueguesa5.475501259601720.18263168111712544
KWDDinar kuwaitiano0.281399553322153.5536659109589506
RUBRublo russo30.061194652695690.03326547768820381
DKKCoroa dinamarquesa5.515100569515250.18132035624653986
PKRRúpia paquistanesa97.787417023518540.010226264589435808
ILSShekel israelense3.694746586675610.27065455682571216
PLNZloty polonês3.092841875531860.32332723114984185
QARRial do Qatar3.640498565575850.27468765115192983
XAUOnça de ouro0.000596874755571675.3933562578397
OMRRial omanense0.385100014617452.5967280240001505
COPPeso colombiano1784.41316082891440.0005604083302857223
CLPPeso chileno472.24939756600040.0021175251999347284
TWDNovo dólar taiwanês29.604473774976270.03377867843897528
ARSPeso argentino4.984995122885050.20060200167683478
CZKCoroa checa18.996195468472030.05264211992657683
VND Dong vietnamita20832.6403983856140.000048001596575223036
MADDirham marroquino8.276134084165620.12082936185304902
JODDinar jordaniano0.708749715817921.410935310000044
BHDDinar baremita 0.377099336547142.6518211597940406
XOFFranco CFA484.92897901016840.0020621576422204936
LKRRúpia cingalesa126.29994215462650.00791766
UAHHryvna ucraniano8.147996958388450.12272954998718909
NGNNaira nigeriano157.3758091779410.006354216732695712
TNDDinar tunisiano1.542499831191370.6482982881285873
UGXXelim ugandês2667.9046629849490.0003748259875527799
RONLeu romeno3.233081958052410.30930239720937797
BDTTaka bengalês78.727573467585670.012702029999841513
PENSol peruano2.577990330371150.3878990499766658
GELLari georgiano1.654932040050260.6042544200000081
XAFFranco CFA centroafricano BEAC484.92897901016840.0020621576422204936
FJDDólar fijiano1.760585785992060.5679927714720912
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1998.80226987519630.0005002996119583351
BGNLev búlgaro1.44706621889140.6910533788606452
DZDDinar argelino77.473267060453760.012907678195882488
IRRRial iraniano12272.933280351410.00008148011377206535
DOPPeso dominicano40.664481999793220.02459148502137775
ISKCoroa islandesa126.299942154604420.007917660000001384
CRCColón costarriquenho501.0999143670890.0019956099997802705
XAGOnça de prata0.0313936771225931.85354796429464
SYPLibra síria70.999914518389520.0140845239995464
JMDDólar jamaicano92.197675811215020.010846260398663531
LYDDinar líbio1.256299972534180.7959882367766216
GHSCedi ganês1.908486907690190.5239752999984073
MURRupia mauriciana30.799935351279310.0324676006165209
AOAKwanza angolano95.939808140458910.010423201999069754
UYUPeso uruguaio19.029868697037250.05254897003864716
AFNAfegane afegão50.899925377136580.019646394225347603
LBPLibra libanesa1503.98556160418160.0006649000000594285
XPFFranco CFP88.218312983342460.011335514885541076
TTDDólar de Trinidad e Tobago6.407570152511620.1560654001748265
TZSXelim tanzaniano1618.43095727712720.0006178823974563705
ALLLek albanês103.073975161242860.009701769999999115
XCDDólar do Caribe Oriental2.700000434268650.3703703107999204
GTQQuetzal guatemalteco7.820499515630780.12786907000010764
NPRRúpia nepalesa84.799128686482820.011792573997984987
BOBBolíviano da Bolívia6.90963812033030.1447253796197647
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7917.77802440541650.00012629805949568722
BNDDólar bruneano1.240175718493670.806337348077263
BWPPula botsuano8.032128579428010.124499998986721
HNLLempira hondurenha19.929877885911760.05017592208665214
PYGGuarani paraguaio4159.1662894860540.0002404328008062331
ETBBirr etíope18.356600617669230.054476317311030094
NADDólar namibiano8.929825581021990.11198427012115875
PGKKina de Papua Nova Guiné2.09421441243870.47750602519992497
SDGLibra sudanesa4.412497224091750.22662903775669477
MOPPataca de Macau7.985952969159310.12521987092359135
BMDDólar bermudense11
NIOCórdoba nicaraguense24.284995131616920.04117768995135965
BAMMarco conversível bósnio1.445885393428930.6916177482286415
KZTTenge cazaquistanês150.67065921673380.006636992266434166
PABBalboa panamenho11
GYDDólar guianense204.205336263370130.004897031675559487
YERRial iemenita214.304848644686330.004666250000054746
MGAAriary malgaxe2164.970772888540.00046190000000128565
KYDDólar caimanês0.820000022540171.219512161599986
MZNMetical moçambicano29.409914392360490.034002139097003274
RSDDinar sérvio82.225457129910580.012161683679302246
SCRRúpia seichelense12.795486488842140.07815255800332525
AMDDram armênio406.53876743751290.002459790012901304
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa4349.9058377876220.00022989003378257118
TOPPa'anga de Tonga1.72503018802830.5796999999999968
BZDDólar belizenho1.999316077527690.5001710391068219
GMDDalasi gambiano33.992301268474240.029418426016582705
MWKKwacha malawiana360.27208279817040.002775679958972048
BIFFranco burundês1574.84283466437820.0006349839983956967
HTGGourde haitiano42.500003314481560.023529409929698934
SOSXelim somaliano1605.00659500013920.0006230503993660619
GNFFranco guineense6979.42931403220.0001432781900934926
MNTTughrik mongol1392.49518079903210.0007181353399199463
MVRRufiyaa maldiva15.360031305153740.06510403397839891
CDFFranco congolês918.3158049933190.0010889500045218924
TJSSomoni tajiquistanês4.769398578492350.2096700419439696
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.835903715892950.020904800000000022
LRDDólar liberiano73.999964479547360.013513520000085773
LSLLoti do Basotho8.929825581021990.11198427012115875
MMKKyat birmanês857.6073065189730.0011660348418193855
GIPLibra de Gibraltar0.635344924097681.5739482005309242
XPTOnça de platina0.000586977962771703.6414711055131
MDLLeu moldavo12.039779880310910.08305799690203111
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3983.8416568132520.00025101399255911147
MKDDinar macedônio47.087388054094450.021237109156515336
VUVVatu de Ni-Vanuatu89.647184474054880.011154840008270574
ANGFlorim holandês1.789999999173060.558659218135183
SZLLilangeni swazi8.929825581021990.11198427012115875
CVEEscudo caboverdiano80.596868197052980.012407429995357622
SRDDólar do Suriname3.274625948624690.30537838998679834
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00131714623863759.2171398068353
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.649849997940991.5388166548717996
RWFFranco ruandês632.31109317146770.0015815000097251556
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.270385352192910.01877215630013899
DJFFranco djibutiano179.7484599149820.005563330002788248
KMFFranco comorense363.696734257626360.0027495435229606575
ERNNakfa eritreana15.099998988132530.06622517000073479
FKPLibra das Malvinas0.635344924097681.5739482005309242
SHPLibra de Santa Helena0.635344924097681.5739482005309242
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.252252252252240.44400000000000245
JEPLibra de Jersey0.635344924097681.5739482005309242
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.635344924097681.5739482005309242
IMPLibra da Ilha de Man0.635344924097681.5739482005309242
TVDDólar Tuvaluano0.95952793118011.0421791461246201
ZMWKwacha zambiano5.340000152587890.18726591225196434
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07276▲
GBP / EUR1,16881▼
USD / JPY153,251▼
GBP / USD1,25385▲
USD / CHF0,910210▼
USD / CAD1,36745▼
EUR / JPY164,401▼
AUD / USD0,656891▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement