Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de fev. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.732951.3643495463537758
GBPLibra esterlina0.636962960603841.5699500000000024
INRRúpia indiana53.194999694824220.01879875938973449
AUDDólar australiano0.960891707504561.0407000000000046
CADDólar canadense0.99681.0032102728731942
SGDDólar de Cingapura1.240550.8060940711781065
CHFFranco suíço0.90831.100957833314984
MYRRinggit malaio3.105200052261350.3220404428602769
JPYIene japonês92.785000000000010.010777604138599989
CNYYuan Renminbi chinês6.23160.1604724308363823
NZDDólar neozelandês1.183011948420680.8452999999999993
THBBaht tailandês29.750.03361344537815126
HUFForint húngaro214.364999999999980.004664940638630374
AEDDirham dos Emirados3.672800064086910.27227183145037565
HKDDólar de Hong Kong7.756350.12892662141342254
MXNPeso mexicano12.60550.07933045099361391
ZARRand sul-africano8.8450.11305822498586772
PHPPeso filipino40.599998474121090.024630542797616402
SEKCoroa sueca6.304500102996830.15861685838099238
IDRRupia indonésia97000.00010309278350515464
BRLReal brasileiro1.980499982833860.5049230036190755
SARRial saudita3.750050.2666631111585179
TRYLira turca1.74760.5722133211261158
KESXelim queniano87.449996948242190.011435106173781299
KRWWon sul-coreano10950.0009132420091324201
EGPLibra egípcia6.715000152587890.14892032424073895
IQDDinar iraquiano11630.0008598452278589854
NOKCoroa norueguesa5.45540.18330461561022107
KWDDinar kuwaitiano0.281100004911423.5574528015932234
RUBRublo russo29.859659599880560.033490000000000006
DKKCoroa dinamarquesa5.46360.1830295043561022
PKRRúpia paquistanesa97.599998474121110.010245901799528744
ILSShekel israelense3.67270.2722792495983881
PLNZloty polonês3.055550.32727332231513145
QARRial do Qatar3.640000104904180.27472526680773934
XAUOnça de ouro0.000599951986261666.800048840295
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano1776.00000000000020.000563063063063063
CLPPeso chileno4710.0021231422505307855
TWDNovo dólar taiwanês29.630.03374957813027337
ARSPeso argentino4.981999874114990.20072260643676582
CZKCoroa checa18.83110.053103642378830765
VND Dong vietnamita208200.00004803073967339097
MADDirham marroquino8.18799972534180.12212995035954961
JODDinar jordaniano0.707700014114381.4130280910781188
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA480.783683150.002079937475099398
LKRRúpia cingalesa126.29994215462650.00791766
UAHHryvna ucraniano8.104999542236330.12338063620964501
NGNNaira nigeriano157.220001220703120.006360513880140572
TNDDinar tunisiano1.531000018119810.6531678564106613
UGXXelim ugandês26610.0003757985719654265
RONLeu romeno3.20110.3123926150385805
BDTTaka bengalês78.84999847412110.01268230842551258
PENSol peruano2.575000047683720.38834950737167023
GELLari georgiano1.655083646520670.6041990700000015
XAFFranco CFA centroafricano BEAC480.783683150.002079937475099398
FJDDólar fijiano1.763685818348720.5669944100000002
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1998.80071956825920.0005003
BGNLev búlgaro1.438482614887510.6951769799999984
DZDDinar argelino77.169998168945310.012958403832156875
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano40.599998474121090.024630542797616402
ISKCoroa islandesa126.21003874648190.0079233
CRCColón costarriquenho500.50.001998001998001998
XAGOnça de prata0.0314633599793931.783000946340366
SYPLibra síria70.84999847412110.014114326344908296
JMDDólar jamaicano91.699996948242190.010905125771862626
LYDDinar líbio1.253299951553340.7978935918417613
GHSCedi ganês1.902999997138980.5254860754090521
MURRupia mauriciana30.250.03305785123966942
AOAKwanza angolano95.939366320485450.01042325
UYUPeso uruguaio190.05263157894736842
AFNAfegane afegão50.779998779296880.019692792911363798
LBPLibra libanesa15000.0006666666666666666
XPFFranco CFP87.464200477326970.011433249198444642
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano1616.00000000000020.0006188118811881187
ALLLek albanês102.373949515310540.00976811
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.817500114440920.12791813052266474
NPRRúpia nepalesa85.397096498719040.011710000000000002
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano79000.00012658227848101267
BNDDólar bruneano1.240550.8060940711781065
BWPPula botsuano8.032128579428010.124499998986721
HNLLempira hondurenha19.924999237060550.050188207693378346
PYGGuarani paraguaio41750.00023952095808383233
ETBBirr etíope18.353244156143530.05448628
NADDólar namibiano8.8450.11305822498586772
PGKKina de Papua Nova Guiné2.094244302519370.47749920999999984
SDGLibra sudanesa4.400000095367430.22727272234672377
MOPPataca de Macau7.98904050.12517147710041024
BMDDólar bermudense11
NIOCórdoba nicaraguense24.250.041237113402061855
BAMMarco conversível bósnio1.43352559850.6975808461644294
KZTTenge cazaquistanês150.86999511718750.006628223187939094
PABBalboa panamenho11
GYDDólar guianense201.69999694824220.00495785828026863
YERRial iemenita2140.004672897196261682
MGAAriary malgaxe21850.0004576659038901602
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.680000305175780.03369272202553225
RSDDinar sérvio81.25047734655440.012307620000000002
SCRRúpia seichelense12.390000343322750.08071024796532168
AMDDram armênio406.5685210256910.0024596100000000005
AZNManat azeri0.784399677238361.2748602899999975
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa42700.000234192037470726
TOPPa'anga de Tonga1.727115728131990.5789999961853036
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano33.50.029850746268656716
MWKKwacha malawiana3550.0028169014084507044
BIFFranco burundês15500.0006451612903225806
HTGGourde haitiano42.50.023529411764705882
SOSXelim somaliano1608.98456983797520.00062151
GNFFranco guineense69400.00014409221902017292
MNTTughrik mongol13880.0007204610951008645
MVRRufiyaa maldiva15.250.06557377049180328
CDFFranco congolês9040.0011061946902654867
TJSSomoni tajiquistanês4.76779457747280.20974058
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.794795911441970.020922780000000002
LRDDólar liberiano73.50.013605442176870748
LSLLoti do Basotho8.8450.11305822498586772
MMKKyat birmanês856.00000000000020.0011682242990654203
GIPLibra de Gibraltar0.636962960603841.5699500000000024
XPTOnça de platina0.000593817175571684.0199999942888
MDLLeu moldavo11.944000244140630.08372404383452438
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3978.00000000000050.00025138260432378077
MKDDinar macedônio46.729999542236330.021399529419985602
VUVVatu de Ni-Vanuatu88.550003051757810.011293054382115562
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.8450.11305822498586772
CVEEscudo caboverdiano80.180000305175780.01247193809171697
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00132187706543756.5000000016681
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.648749995320891.5414258300000017
RWFFranco ruandês6140.0016286644951140066
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.194999694824220.01879875938973449
DJFFranco djibutiano174.750.005722460658082976
KMFFranco comorense360.587762362500030.0027732499667991973
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.636962960603841.5699500000000024
SHPLibra de Santa Helena0.636962960603841.5699500000000024
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904273585040.43900001049041776
JEPLibra de Jersey0.636962960603841.5699500000000024
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.636962960603841.5699500000000024
IMPLibra da Ilha de Man0.636962960603841.5699500000000024
TVDDólar Tuvaluano0.960891707504561.0407000000000046
ZMWKwacha zambiano5.349999904632570.18691589118237162
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07142▲
GBP / EUR1,17206▲
USD / JPY156,377▼
GBP / USD1,25578▲
USD / CHF0,910813▼
USD / CAD1,36660▲
EUR / JPY167,547▼
AUD / USD0,656123▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement