Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de jan. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.751473836735581.3307183179444058
GBPLibra esterlina0.630944423620451.584925648858034
INRRúpia indiana53.664730098135370.0186342127906229
AUDDólar australiano0.947443105882831.0554723484617026
CADDólar canadense0.998684922355271.0013168093512703
SGDDólar de Cingapura1.226783543938330.8151397244779718
CHFFranco suíço0.929579650137671.0757550467589312
MYRRinggit malaio3.041249514154920.3288122185784788
JPYIene japonês88.443053420262130.0113067104914189
CNYYuan Renminbi chinês6.222497895396360.16070716564481893
NZDDólar neozelandês1.185815393838990.8433015840371019
THBBaht tailandês29.802315293858710.033554439986951866
HUFForint húngaro221.12475001409110.0045223341120172005
AEDDirham dos Emirados3.673099805871360.27224961282062754
HKDDólar de Hong Kong7.753043105984660.1289816122946729
MXNPeso mexicano12.659015128316050.0789950868897511
ZARRand sul-africano9.028413603011320.11076142985590093
PHPPeso filipino40.63309745172170.024610479208191108
SEKCoroa sueca6.533496788702710.15305739519595904
IDRRupia indonésia96200.00010395010395010396
BRLReal brasileiro2.039868259631570.4902277366581579
SARRial saudita3.750171704447290.2666544571316855
TRYLira turca1.770884930074530.5646894290064989
KESXelim queniano87.599962507310340.011415529999987713
KRWWon sul-coreano1067.11142262190330.0009371092641319405
EGPLibra egípcia6.642644421671720.15054245516100276
IQDDinar iraquiano1164.01933734283970.0008590922572495625
NOKCoroa norueguesa5.56847842701030.17958227065214602
KWDDinar kuwaitiano0.281900614493663.547349486258357
RUBRublo russo30.186820243137580.03312703994476966
DKKCoroa dinamarquesa5.607692097262170.1783264813145193
PKRRúpia paquistanesa97.708598028734680.010234513852157765
ILSShekel israelense3.72380074314530.2685428327068199
PLNZloty polonês3.135488322072010.31892958840273233
QARRial do Qatar3.640211726816930.27470929578989595
XAUOnça de ouro0.000592383875591688.0945636881563
OMRRial omanense0.385049893353842.5970660354944033
COPPeso colombiano1776.69042798632430.0005628442548279983
CLPPeso chileno471.04930853289580.0021229200040958447
TWDNovo dólar taiwanês29.008527821673830.034472621504523446
ARSPeso argentino4.957994875797670.20169444000062917
CZKCoroa checa19.232341729356530.0519957483114802
VND Dong vietnamita20824.6564827322040.000048019999793475564
MADDirham marroquino8.388290500979740.11921380165400822
JODDinar jordaniano0.709299593338361.409841496304039
BHDDinar baremita 0.377029357384482.652313355482922
XOFFranco CFA492.93452352356150.002028666997904442
LKRRúpia cingalesa127.048917884658880.00787098400088577
UAHHryvna ucraniano8.109996038472130.12330462249996284
NGNNaira nigeriano157.385327181553630.0063538324563536894
TNDDinar tunisiano1.554999846616470.6430868801536564
UGXXelim ugandês2681.97178318258370.00037286000034397895
RONLeu romeno3.280294371549530.30485068921653663
BDTTaka bengalês79.53684103641150.012572790004850782
PENSol peruano2.555990179487950.3912378099200418
GELLari georgiano1.658732204353920.602870069909508
XAFFranco CFA centroafricano BEAC492.93452352356150.002028666997904442
FJDDólar fijiano1.757485783804710.5689946451999972
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1993.54092724669540.000501620000037377
BGNLev búlgaro1.471001473428360.6798089723658605
DZDDinar argelino77.987125719125710.012822629258084813
IRRRial iraniano12272.9533463770460.00008147998055375956
DOPPeso dominicano40.499753457619190.024691508333413586
ISKCoroa islandesa128.879930301735440.007759159999999894
CRCColón costarriquenho500.999497203334670.001996009987199931
XAGOnça de prata0.0309512852539632.30883602392753
SYPLibra síria70.999450096719760.014084616129248035
JMDDólar jamaicano92.89712202525860.010764596127403186
LYDDinar líbio1.260999917984010.7930214631565745
GHSCedi ganês1.91048691908370.5234267714743716
MURRupia mauriciana31.049923348504680.03220619866838282
AOAKwanza angolano95.918785495134540.01042548646584693
UYUPeso uruguaio19.249875769037160.051948387199904404
AFNAfegane afegão51.219805824291160.019523697599137458
LBPLibra libanesa1507.0316624906740.000663556065137542
XPFFranco CFP89.674682188016820.011151419504374106
TTDDólar de Trinidad e Tobago6.397371857364420.1563141899980125
TZSXelim tanzaniano1605.46928478160820.0006228708387504467
ALLLek albanês105.064274529590340.009517983201020054
XCDDólar do Caribe Oriental2.700000092467390.3703703576862295
GTQQuetzal guatemalteco7.845504935992320.12746152199998806
NPRRúpia nepalesa86.867047709123650.01151184512852933
BOBBolíviano da Bolívia6.90963810221780.1447253799991389
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7950.73236390956750.000125774577011202
BNDDólar bruneano1.226783543938330.8151397244779718
BWPPula botsuano8.051529702561070.12420000135898589
HNLLempira hondurenha19.920001274882250.050200799999994536
PYGGuarani paraguaio4179.3789442853460.00023927000000020226
ETBBirr etíope18.331845955877520.05454988015974365
NADDólar namibiano9.028413603011320.11076142985590093
PGKKina de Papua Nova Guiné2.089909351633960.47848965277760347
SDGLibra sudanesa4.411492122604990.22668067225505983
MOPPataca de Macau7.98563439916420.12522486630550766
BMDDólar bermudense11
NIOCórdoba nicaraguense24.144995527125260.04141645000002456
BAMMarco conversível bósnio1.469755074102550.6803854721240625
KZTTenge cazaquistanês150.845033895295960.006629319999318748
PABBalboa panamenho11
GYDDólar guianense203.94885820849630.004903189989804714
YERRial iemenita214.304848623685070.004666250000512026
MGAAriary malgaxe2212.06061738697330.0004520671776080276
KYDDólar caimanês0.820000001025021.2195121935975313
MZNMetical moçambicano30.649928046232340.03262650399999636
RSDDinar sérvio83.630919476351550.01195730007826557
SCRRúpia seichelense12.953932833392490.07719663308908105
AMDDram armênio405.439365881304750.0024664600533455773
AZNManat azeri0.784899679264091.274048169999999
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa4329.1905727207110.00023099006227659383
TOPPa'anga de Tonga1.734003814808390.5767000000000009
BZDDólar belizenho1.994887171176580.5012814832079963
GMDDalasi gambiano34.11354400951360.029313870166087684
MWKKwacha malawiana349.85957866841930.002858289613810327
BIFFranco burundês1501.00569939107120.0006662199886420688
HTGGourde haitiano42.150001795159820.02372479139763245
SOSXelim somaliano1609.44419815890610.0006213325079203935
GNFFranco guineense6990.2424409173020.00014305655468349878
MNTTughrik mongol1386.5157948518370.0007212323175206669
MVRRufiyaa maldiva15.409983230104250.0648929972906424
CDFFranco congolês919.80242651181470.001087189999913699
TJSSomoni tajiquistanês4.764394507423970.20989025959999347
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.601872646477690.02100757689569583
LRDDólar liberiano74.00006961927150.013513500799998903
LSLLoti do Basotho9.028413603011320.11076142985590093
MMKKyat birmanês858.50180315301630.0011648199180564372
GIPLibra de Gibraltar0.630944423620451.584925648858034
XPTOnça de platina0.000590521385881693.4187718024664
MDLLeu moldavo12.134793793955860.08240766320216199
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano3982.9532456898120.000251069982074773
MKDDinar macedônio47.087394050900070.02123710645186756
VUVVatu de Ni-Vanuatu89.997251969377170.01111145038451023
ANGFlorim holandês1.790000105983040.5586591847997773
SZLLilangeni swazi9.028413603011320.11076142985590093
CVEEscudo caboverdiano82.546889090272740.012114326911901023
SRDDólar do Suriname3.274625940934090.3053783907039926
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013731863524728.2332789371524
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.651750005902711.5343306343587129
RWFFranco ruandês631.67717558891450.0015830871189349166
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês53.664730098135370.0186342127906229
DJFFranco djibutiano179.798565288109440.005561779641553862
KMFFranco comorense369.700892642671140.002704889330539256
ERNNakfa eritreana15.099998990285390.06622516999129283
FKPLibra das Malvinas0.630944423620451.584925648858034
SHPLibra de Santa Helena0.630944423620451.584925648858034
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.259887005649720.44249999999999956
JEPLibra de Jersey0.630944423620451.584925648858034
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.630944423620451.584925648858034
IMPLibra da Ilha de Man0.630944423620451.584925648858034
TVDDólar Tuvaluano0.947443105882831.0554723484617026
ZMWKwacha zambiano5.289999961853030.18903591818736248
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07089▲
GBP / EUR1,16964▲
USD / JPY157,479▼
GBP / USD1,25256▲
USD / CHF0,914713▲
USD / CAD1,37290▲
EUR / JPY168,643▼
AUD / USD0,650480▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement