Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de jan. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.765169816148031.3068994344734315
GBPLibra esterlina0.623442049393271.603998320249964
INRRúpia indiana55.004992177050010.0181801680251349
AUDDólar australiano0.953601054922961.048656558041233
CADDólar canadense0.987201370400661.0129645581773712
SGDDólar de Cingapura1.229888017755310.8130821550933697
CHFFranco suíço0.925006595440281.0810733728055475
MYRRinggit malaio3.04207891666380.3287225701221072
JPYIene japonês87.27247554109010.011458366384131898
CNYYuan Renminbi chinês6.225098559919720.16064002688061796
NZDDólar neozelandês1.198279013267110.8345301794725571
THBBaht tailandês30.428650287009410.032863764595793446
HUFForint húngaro223.296671024225530.004478347103936492
AEDDirham dos Emirados3.673161821184360.27224501633243153
HKDDólar de Hong Kong7.750843112009030.12901822234675558
MXNPeso mexicano12.789342601161530.07819010180469947
ZARRand sul-africano8.594271684165670.11635657293013302
PHPPeso filipino40.820163526769480.024497697059547775
SEKCoroa sueca6.547851039328410.15272186156858059
IDRRupia indonésia9824.9999831039990.00010178117065849311
BRLReal brasileiro2.038424618353720.49057492290670224
SARRial saudita3.75031460936920.2666442963216356
TRYLira turca1.779031423164580.5621036182830195
KESXelim queniano86.099914566811650.01161441338276848
KRWWon sul-coreano1064.12885163149530.0009397358209645622
EGPLibra egípcia6.485147615642690.15419849466308536
IQDDinar iraquiano1165.3335459366990.0008581234132380499
NOKCoroa norueguesa5.603696519308480.17845363262523792
KWDDinar kuwaitiano0.281950172615883.5467259719055693
RUBRublo russo30.317557781600920.032984187156621124
DKKCoroa dinamarquesa5.708420959967180.17517979262793357
PKRRúpia paquistanesa97.449016764896950.010261776190236735
ILSShekel israelense3.779812879401330.26456336117844703
PLNZloty polonês3.147583307332230.31770406129379347
QARRial do Qatar3.640476796901050.2746892936802257
XAUOnça de ouro0.000603512203031656.96732390727
OMRRial omanense0.384749992359832.59909036999998
COPPeso colombiano1770.51201282991040.00056480836772276
CLPPeso chileno472.39981407246050.0021168509601627657
TWDNovo dólar taiwanês29.040635762982410.03443450784485519
ARSPeso argentino4.931237388510560.20278885829547172
CZKCoroa checa19.570624775826760.05109698905653639
VND Dong vietnamita20839.543111111110.00004798569693530496
MADDirham marroquino8.518660457998410.11738934835242458
JODDinar jordaniano0.709499635476331.409443994046085
BHDDinar baremita 0.377029336841212.65231350000003
XOFFranco CFA501.91849709101510.0019923553441360134
LKRRúpia cingalesa127.153068786509520.007864536888834385
UAHHryvna ucraniano8.034996613330290.1244555596129277
NGNNaira nigeriano156.10002108930910.006406149038428845
TNDDinar tunisiano1.569399841882970.6371862499999984
UGXXelim ugandês2717.76056526370530.0003679500000041283
RONLeu romeno3.37053638310880.2966886828492426
BDTTaka bengalês79.786889297321280.012533387487680554
PENSol peruano2.547990184838580.3924661899996102
GELLari georgiano1.658879003886950.6028167200000009
XAFFranco CFA centroafricano BEAC501.91849709101510.0019923553441360134
FJDDólar fijiano1.768285879118290.5655194173119926
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1985.46638605317140.0005036600000002315
BGNLev búlgaro1.498173817448780.6674792926917429
DZDDinar argelino78.549370840837160.012730846718381459
IRRRial iraniano12285.012285012280.00008140000000000003
DOPPeso dominicano40.67460920744740.02458536220716542
ISKCoroa islandesa128.979834002955330.007753149999999898
CRCColón costarriquenho499.50049950049950.0020020000000000003
XAGOnça de prata0.0330206485682230.284081123785924
SYPLibra síria70.999449941861140.01408461615996833
JMDDólar jamaicano92.347275844008010.010828689756795738
LYDDinar líbio1.245499968539810.802890425739932
GHSCedi ganês1.889986744388970.5291042399999999
MURRupia mauriciana31.049922064695750.032206199999999865
AOAKwanza angolano95.859352213646560.01043195031999851
UYUPeso uruguaio19.279890884411870.05186751346235666
AFNAfegane afegão51.2399178880360.019516034396953822
LBPLibra libanesa1508.39213927423540.0006629575784458483
XPFFranco CFP91.309047273034930.010951817260887318
TTDDólar de Trinidad e Tobago6.389997251662180.15649459000000004
TZSXelim tanzaniano1592.99084030017480.0006277500000009826
ALLLek albanês106.923963938728060.009352440399357455
XCDDólar do Caribe Oriental2.700000019968260.37037036763124004
GTQQuetzal guatemalteco7.971499656707370.12544690999999997
NPRRúpia nepalesa88.197109957099610.01133824000000017
BOBBolíviano da Bolívia6.909637882176670.14472538460799636
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7963.06206466706950.00012557983246634527
BNDDólar bruneano1.229888017755310.8130821550933697
BWPPula botsuano7.855459900423250.12729999423027036
HNLLempira hondurenha19.899999187630960.05025125833279229
PYGGuarani paraguaio4252.42388151193150.00023516000000556252
ETBBirr etíope18.292447578875660.05466737000000001
NADDólar namibiano8.594271684165670.11635657293013302
PGKKina de Papua Nova Guiné2.079050784427740.4809887317279989
SDGLibra sudanesa4.411404845031660.2266851570257146
MOPPataca de Macau7.98336840536930.1252604100453938
BMDDólar bermudense11
NIOCórdoba nicaraguense24.124999414541640.04145077820798775
BAMMarco conversível bósnio1.496542081516810.6682070703861911
KZTTenge cazaquistanês150.64507958541140.006638119231986127
PABBalboa panamenho11
GYDDólar guianense203.698820122624570.004909208602180466
YERRial iemenita215.02861903915380.004650543748401758
MGAAriary malgaxe2231.99434992947140.00044802980797491664
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.57992315628810.03380671392269726
RSDDinar sérvio85.620470090079150.01167945000708271
SCRRúpia seichelense13.055519868598550.07659595405352061
AMDDram armênio403.870381013151530.0024760419357601673
AZNManat azeri0.78479967965441.2742105099232037
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa4327.5152205274380.0002310794876599232
TOPPa'anga de Tonga1.742160278745640.5740000000000015
BZDDólar belizenho1.994887183433650.5012814801280014
GMDDalasi gambiano34.113544202732910.029313870000053758
MWKKwacha malawiana342.062721444841540.002923440460790617
BIFFranco burundês1516.99323776831620.0006591987196140196
HTGGourde haitiano42.150001889695250.023724791344421698
SOSXelim somaliano1606.9678204750870.0006222899968864082
GNFFranco guineense6989.5855175788070.00014307
MNTTughrik mongol1391.1089438680210.0007188509601695676
MVRRufiyaa maldiva15.322448845604550.06526371927075243
CDFFranco congolês916.89089721936810.001090642303280221
TJSSomoni tajiquistanês4.762294598732540.20998280960319946
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.386807133431470.021102920000163894
LRDDólar liberiano74.999951563839760.013333341944211827
LSLLoti do Basotho8.594271684165670.11635657293013302
MMKKyat birmanês857.50055738620650.0011661799999852522
GIPLibra de Gibraltar0.623442049393271.603998320249964
XPTOnça de platina0.000634963210951574.8943919189435
MDLLeu moldavo12.104793525394610.08261190064102315
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4000.05191680.00024999675524211434
MKDDinar macedônio47.197397026001380.021187609127026493
VUVVatu de Ni-Vanuatu90.877302359820590.011003847759923474
ANGFlorim holandês1.790000557119820.5586590439999854
SZLLilangeni swazi8.594271684165670.11635657293013302
CVEEscudo caboverdiano83.046954437163380.012041380767992398
SRDDólar do Suriname3.274625948181160.30537839002816014
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00149199263456670.2445956074761
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.653749996273631.5296367199999885
RWFFranco ruandês630.6526278351660.0015856589758972202
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.004992177050010.0181801680251349
DJFFranco djibutiano179.108374496159770.005583211856023186
KMFFranco comorense376.438872818261360.002656473792181351
ERNNakfa eritreana15.09999903801360.06622516978196773
FKPLibra das Malvinas0.623442049393271.603998320249964
SHPLibra de Santa Helena0.623442049393271.603998320249964
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.277904328018220.4390000000000006
JEPLibra de Jersey0.623442049393271.603998320249964
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.623442049393271.603998320249964
IMPLibra da Ilha de Man0.623442049393271.603998320249964
TVDDólar Tuvaluano0.953601054922961.048656558041233
ZMWKwacha zambiano5.219999790191650.19157088892589502
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16522▼
USD / JPY153,007▼
GBP / USD1,25458▲
USD / CHF0,904993▼
USD / CAD1,36769▲
EUR / JPY164,742▲
AUD / USD0,660590▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement