Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de jan. de 2013, 17:00 UTC

USDDólar dos EUA11
EUREuro0.765151.3069332810560021
GBPLibra esterlina0.622258174916771.6070500000000076
INRRúpia indiana55.069999694824230.01815870720068272
AUDDólar australiano0.95447169991411.0476999999999974
CADDólar canadense0.987151.0130172719444868
SGDDólar de Cingapura1.22760.8145975887911372
CHFFranco suíço0.92471.0814318157240186
MYRRinggit malaio3.045500040054320.3283533038410874
JPYIene japonês88.145000000000010.011344942991661465
CNYYuan Renminbi chinês6.231450.16047629363952212
NZDDólar neozelandês1.20250120250120.8316000000000017
THBBaht tailandês30.459999084472660.03282994189286636
HUFForint húngaro221.9850.004504808883483118
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.750650.1290214369117429
MXNPeso mexicano12.739450.07849632440960952
ZARRand sul-africano8.56010.11682106517447226
PHPPeso filipino40.909999847412110.024443901337810887
SEKCoroa sueca6.535099983215330.1530198470671279
IDRRupia indonésia97850.00010219724067450178
BRLReal brasileiro2.03270006179810.4919564960879732
SARRial saudita3.749150.266727124814958
TRYLira turca1.781550.5613089725239258
KESXelim queniano86.50.011560693641618497
KRWWon sul-coreano1063.59997558593750.0009402031054477034
EGPLibra egípcia6.417399883270260.15582634995318498
IQDDinar iraquiano11650.0008583690987124463
NOKCoroa norueguesa5.60720.17834213154515624
KWDDinar kuwaitiano0.281100004911423.5574528015932234
RUBRublo russo30.330603579011220.03297
DKKCoroa dinamarquesa5.7080.17519271198318148
PKRRúpia paquistanesa97.40000152587890.010266940290902386
ILSShekel israelense3.77930.2645992644140449
PLNZloty polonês3.148550.3176065172857347
QARRial do Qatar3.637200117111210.27493675569169246
XAUOnça de ouro0.00060369339621656.4699999943448
OMRRial omanense0.383899986743932.604845101667124
COPPeso colombiano1771.50.0005644933672029354
CLPPeso chileno473.150000000000030.002113494663425975
TWDNovo dólar taiwanês29.010000228881830.034470871841097685
ARSPeso argentino4.923999786376950.20308693001300762
CZKCoroa checa19.368000030517580.05163155712641108
VND Dong vietnamita208500.00004796163069544364
MADDirham marroquino8.477700233459470.1179565179779815
JODDinar jordaniano0.708000004291531.4124293699696568
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA501.905498550.0019924069429185175
LKRRúpia cingalesa127.319999694824220.007854225592184412
UAHHryvna ucraniano8.029999732971190.12453300538653801
NGNNaira nigeriano156.80.0063775510204081625
TNDDinar tunisiano1.560099959373470.6409845689641555
UGXXelim ugandês27000.00037037037037037035
RONLeu romeno3.380450.29581860403200755
BDTTaka bengalês81.199996948242190.0123152713988082
PENSol peruano2.54550.39285012767629146
GELLari georgiano1.657884026038730.6031784999999987
XAFFranco CFA centroafricano BEAC501.905498550.0019924069429185175
FJDDólar fijiano1.769885880236280.5650081800000009
VEFBolívar venezuelano4.30.23255813953488372
UZSSom uzbeque1984.1269841269840.000504
BGNLev búlgaro1.50.6666666666666666
DZDDinar argelino78.180000305175780.012790995089492174
IRRRial iraniano122600.00008156606851549755
DOPPeso dominicano40.40.024752475247524754
ISKCoroa islandesa129.03999328613280.007749535431101609
CRCColón costarriquenho500.50.001998001998001998
XAGOnça de prata0.0330961441320530.215000152589056
SYPLibra síria70.84999847412110.014114326344908296
JMDDólar jamaicano92.050003051757810.010863660693609327
LYDDinar líbio1.261999964714050.7923930490969425
GHSCedi ganês1.897250.5270786664909738
MURRupia mauriciana30.550.03273322422258593
AOAKwanza angolano95.840521372436270.010433999999999999
UYUPeso uruguaio19.180000305175780.05213764254894965
AFNAfegane afegão51.020000457763680.019600156625397103
LBPLibra libanesa15090.0006626905235255136
XPFFranco CFP91.306682577565620.0109521008952493
TTDDólar de Trinidad e Tobago6.349999904632570.15748031732574694
TZSXelim tanzaniano15670.0006381620931716656
ALLLek albanês106.50.009389671361502348
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.960999965667730.12561236079795973
NPRRúpia nepalesa88.226212007587430.011334500000000003
BOBBolíviano da Bolívia6.960000038146970.14367816013205653
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano7962.0000000000010.00012559658377292137
BNDDólar bruneano1.22760.8145975887911372
BWPPula botsuano7.898894324399460.12659999728202825
HNLLempira hondurenha19.899999618530270.05025125724469013
PYGGuarani paraguaio42750.00023391812865497077
ETBBirr etíope18.285212748450330.054688999999999995
NADDólar namibiano8.56010.11682106517447226
PGKKina de Papua Nova Guiné2.070379400751870.4830032600000002
SDGLibra sudanesa4.41250.226628895184136
MOPPataca de Macau7.98316950.12526353098227466
BMDDólar bermudense11
NIOCórdoba nicaraguense24.138399124145510.0414277680494439
BAMMarco conversível bósnio1.49650332450.6682243758690695
KZTTenge cazaquistanês150.69999694824220.006635700200733576
PABBalboa panamenho11
GYDDólar guianense203.69999694824220.004909180240459643
YERRial iemenita215.050.0046500813764240876
MGAAriary malgaxe22400.0004464285714285714
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano29.580.03380662609871535
RSDDinar sérvio86.14748449345280.011608
SCRRúpia seichelense12.980.07704160246533127
AMDDram armênio403.55125100887820.0024779999999999997
AZNManat azeri0.784999679759381.273885870000001
SBDDólar das Ilhas Salomão7.189978481401780.13908247466757884
SLLLeone de Serra Leoa43240.00023126734505087883
TOPPa'anga de Tonga1.743679231173840.5734999775886548
BZDDólar belizenho1.959800004959110.51025614729543
GMDDalasi gambiano33.50.029850746268656716
MWKKwacha malawiana325.50.0030721966205837174
BIFFranco burundês15000.0006666666666666666
HTGGourde haitiano42.150001525878910.023724791549201443
SOSXelim somaliano16070.0006222775357809583
GNFFranco guineense71950.0001389854065323141
MNTTughrik mongol13850.0007220216606498195
MVRRufiyaa maldiva15.430.06480881399870382
CDFFranco congolês919.50000000000010.001087547580206634
TJSSomoni tajiquistanês4.762687203373890.2099654999999999
KPWWon norte-coreano131.70150630187520.007592927583591059
KGSSom quirguistanês47.386627493721280.021102999999999997
LRDDólar liberiano720.013888888888888888
LSLLoti do Basotho8.56010.11682106517447226
MMKKyat birmanês857.00000000000010.0011668611435239206
GIPLibra de Gibraltar0.622258174916771.6070500000000076
XPTOnça de platina0.000640614990391561.0000000018888
MDLLeu moldavo12.055000305175780.08295312938073116
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40140.00024912805181863477
MKDDinar macedônio46.849998474121090.021344717877683137
VUVVatu de Ni-Vanuatu90.300003051757810.01107419674644777
ANGFlorim holandês1.789000034332280.558971481726794
SZLLilangeni swazi8.56010.11682106517447226
CVEEscudo caboverdiano84.699999999999990.01180637544273908
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00145243282498688.5000000008745
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.654249996198811.5284677199999943
RWFFranco ruandês6200.0016129032258064516
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês55.069999694824230.01815870720068272
DJFFranco djibutiano177.70.005627462014631402
KMFFranco comorense376.42912391250.0026565425905580235
ERNNakfa eritreana150.06666666666666667
FKPLibra das Malvinas0.622258174916771.6070500000000076
SHPLibra de Santa Helena0.622258174916771.6070500000000076
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.30414754265080.43399998545646645
JEPLibra de Jersey0.622258174916771.6070500000000076
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.622258174916771.6070500000000076
IMPLibra da Ilha de Man0.622258174916771.6070500000000076
TVDDólar Tuvaluano0.95447169991411.0476999999999974
ZMWKwacha zambiano5.217300568685760.1916700000000001
CLFCLF0.0218399986624745.78754859167674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07617▼
GBP / EUR1,16524▲
USD / JPY153,055▲
GBP / USD1,25399▼
USD / CHF0,905309▲
USD / CAD1,36846▲
EUR / JPY164,713▼
AUD / USD0,660887▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement