Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UAH — Hryvna ucraniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2014, 17:00 UTC

USDDólar dos EUA0.121506689625923238.22999954223633
EUREuro0.0884141554009147311.310406070899978
GBPLibra esterlina0.073368288303941313.629866841888425
INRRúpia indiana7.5192989835583570.1329911208726495
AUDDólar australiano0.136322949379202147.335522041988354
CADDólar canadense0.129068050921344437.747850787716718
SGDDólar de Cingapura0.153437799010479966.517298908411082
CHFFranco suíço0.108498183434571899.216744173445393
MYRRinggit malaio0.398359691672324932.5102941409608297
JPYIene japonês12.7931355839893910.07816691955109895
CNYYuan Renminbi chinês0.73535848561608731.359880955425699
NZDDólar neozelandês0.14777880570397556.766870223617582
THBBaht tailandês3.972053683871430.25175893368725394
HUFForint húngaro26.271082870710490.03806466619291493
AEDDirham dos Emirados0.446257610275116842.2408581433121157
HKDDólar de Hong Kong0.9421716723460041.0613776972406777
MXNPeso mexicano1.58422366041312720.6312240026381276
ZARRand sul-africano1.27217212502130250.7860571540059919
PHPPeso filipino5.3948972047954870.1853603436801552
SEKCoroa sueca0.78230684788719971.2782707996238698
IDRRupia indonésia1477.58209919603930.0006767813447009852
BRLReal brasileiro0.28698057489298683.4845564037666787
SARRial saudita0.455704764107543742.1944032162104095
TRYLira turca0.2611039027368023.8298929641355075
KESXelim queniano10.4738762749455920.09547563612070589
KRWWon sul-coreano128.262461569124550.007796513397344004
EGPLibra egípcia0.84428925186968851.184428201336791
IQDDinar iraquiano141.196854612747930.0070823107408634536
NOKCoroa norueguesa0.73779347967619091.3553928403364157
KWDDinar kuwaitiano0.03426488711183845629.18439499701436
RUBRublo russo3.99216295201036430.25049077706019546
DKKCoroa dinamarquesa0.65950368188296791.5162917622307601
PKRRúpia paquistanesa12.7946547884187080.0781576382119482
ILSShekel israelense0.42150670631233012.3724414938703613
PLNZloty polonês0.36751703137739312.720962335411138
QARRial do Qatar0.44241799906834232.2603058693494193
XAUOnça de ouro0.000100783571627589039922.25204813296
OMRRial omanense0.0467557725979105821.38773341635869
COPPeso colombiano233.17133739214670.004288691788554627
CLPPeso chileno63.8298950842315660.015666640195481668
TWDNovo dólar taiwanês3.6310451594362780.2754027989437759
ARSPeso argentino0.79222361404346291.2622698721337764
CZKCoroa checa2.4167437553216880.4137799043849777
VND Dong vietnamita2560.7534838663320.0003905100613160773
MADDirham marroquino0.99126374021122211.00881325467117
JODDinar jordaniano0.0859052316513285711.640734572008276
BHDDinar baremita 0.04580802248145425521.830237277866733
XOFFranco CFA57.995884134317810.01724260290064742
LKRRúpia cingalesa15.8699888062036310.06301201671982885
UAHHryvna ucraniano11
NGNNaira nigeriano19.4289189295671460.05146966764466698
TNDDinar tunisiano0.19969624080799325.007605531050003
UGXXelim ugandês306.196857857326560.0032658728342207658
RONLeu romeno0.395164056001427572.53059453361919
BDTTaka bengalês9.4289189295671480.10605669721734545
PENSol peruano0.3395504578332242.9450703921334926
GELLari georgiano0.21081794564333984.743429203564067
XAFFranco CFA centroafricano BEAC57.995884134317810.01724260290064742
FJDDólar fijiano0.23060673681139324.336386758804328
VEFBolívar venezuelano0.76357236221549051.309633571726613
UZSSom uzbeque267.576942580760260.0037372427921295174
BGNLev búlgaro0.172852378994597745.785283406664907
DZDDinar argelino9.4884569479175570.10539121434486469
IRRRial iraniano3010.2067287926220.00033220309769259424
DOPPeso dominicano5.1458081202533540.19433293598028004
ISKCoroa islandesa13.9380322557469610.07174613902817435
CRCColón costarriquenho60.1470276183170260.016625925496199626
XAGOnça de prata0.0062403928727806975160.24632108689713
SYPLibra síria13.7241263211904910.07286438324718476
JMDDólar jamaicano12.8371819443832860.0778987167380248
LYDDinar líbio0.149234511192637616.7008629036829275
GHSCedi ganês0.28554070903313893.5021276069043568
MURRupia mauriciana3.66342664587046140.27296847914976924
AOAKwanza angolano11.8603744378514730.08431437011032106
UYUPeso uruguaio2.56379119745810420.3900473646182496
AFNAfegane afegão6.7982993772726520.1470956109027933
LBPLibra libanesa182.260034438884840.005486666361490887
XPFFranco CFP10.5506152029731160.09478120287414184
TTDDólar de Trinidad e Tobago0.77521269371872751.2899685571490818
TZSXelim tanzaniano192.223582988210520.005202275311148123
ALLLek albanês12.3633056694376880.08088451638561503
XCDDólar do Caribe Oriental0.328068067783883643.048147924773814
GTQQuetzal guatemalteco0.95273396309059971.049610949898409
NPRRúpia nepalesa12.0656146506631660.08288015397085773
BOBBolíviano da Bolívia0.83353590705672611.199708364731485
ZWDDólar zimbabuano43.973270975621620.022741087433645567
BBDDólar barbadiano0.243013379251846464.114999771118165
CUCPeso conversível cubano0.121506689625923238.22999954223633
LAKKip laosiano972.05351700738580.0010287499427795413
BNDDólar bruneano0.153437799010479966.517298908411082
BWPPula botsuano1.05934341434981040.9439809474945068
HNLLempira hondurenha2.46051046492494540.40641973048080643
PYGGuarani paraguaio557.1081719348580.001794983542472482
ETBBirr etíope2.31622127099416140.4317376809042009
NADDólar namibiano1.27217212502130250.7860571540059919
PGKKina de Papua Nova Guiné0.30452705198184343.283780516351704
SDGLibra sudanesa0.53493242007679321.8693950160217307
MOPPataca de Macau0.9704368225163831.0304637837288144
BMDDólar bermudense0.121506689625923238.22999954223633
NIOCórdoba nicaraguense3.04070486153760470.3288711155920362
BAMMarco conversível bósnio0.17292305755777085.782918797083589
KZTTenge cazaquistanês18.7484825800889430.05333764989930486
PABBalboa panamenho0.121506689625923238.22999954223633
GYDDólar guianense24.6609985422571580.04054985844496435
YERRial iemenita26.09963730245730.03831470868393444
MGAAriary malgaxe269.74485096954960.0037072070010073558
KYDDólar caimanês0.0996388335131297810.03624756273593
MZNMetical moçambicano3.60874877459216670.2771043545731477
RSDDinar sérvio10.1215678841525970.09879892240467075
SCRRúpia seichelense1.45091137896910420.6892219707522841
AMDDram armênio49.203948096103680.020323572369575507
AZNManat azeri0.0953219590810959710.49076214588961
SBDDólar das Ilhas Salomão0.87415036748064651.1439679455630267
SLLLeone de Serra Leoa521.02068511595880.00191930959473795
TOPPa'anga de Tonga0.226353732374167124.417863975606908
BZDDólar belizenho0.241797519403512744.135691724492821
GMDDalasi gambiano4.5686513445302180.21888297543152252
MWKKwacha malawiana51.2272210879072250.0195208714968937
BIFFranco burundês185.905235127662540.00537908466812832
HTGGourde haitiano5.3049820505273590.18850205155747735
SOSXelim somaliano148.116654654000430.006751435227429311
GNFFranco guineense823.57234228450760.0012142224169720169
MNTTughrik mongol199.27097098651410.00501829240380264
MVRRufiyaa maldiva1.85054682738146270.5403808134998709
CDFFranco congolês109.477527352956830.009134294719463185
TJSSomoni tajiquistanês0.58002434592770641.7240655621111445
KPWWon norte-coreano15.7867947554005710.06334408063789553
KGSSom quirguistanês5.9838385972252870.1671168070047379
LRDDólar liberiano9.8359661544094960.10166769428661532
LSLLoti do Basotho1.27217212502130250.7860571540059919
MMKKyat birmanês119.562582591908440.008363820673004401
GIPLibra de Gibraltar0.073368288303941313.629866841888425
XPTOnça de platina0.0000884972247826019911299.789371435678
MDLLeu moldavo1.57411915483361130.6352759236359732
CUPPeso cubano3.21992727508696540.3105660204617483
KHRRiel cambojano487.24182539995220.0020523689631512044
MKDDinar macedônio5.4167684460090510.1846119157514988
VUVVatu de Ni-Vanuatu11.5856626704272840.08631357812208074
ANGFlorim holandês0.215370611997060984.643159021220808
SZLLilangeni swazi1.27217212502130250.7860571540059919
CVEEscudo caboverdiano9.5808022915995520.10437539253646848
SRDDólar do Suriname0.39489674128425052.532307551457332
SVCColón salvadorenho1.06318353422682830.9405713762555805
XPDOnça de paládio0.00016970208048280045892.6796722527615
BSDDólar bahamense0.121506689625923238.22999954223633
XDRDireitos de saque especiais do FMI0.0788639164042315712.680070247517449
RWFFranco ruandês81.774002118246330.01222882547137642
AWGFlorim arubano ou holandês0.217496974430402584.597765107394598
BTNNgultrum butanês7.5192989835583570.1329911208726495
DJFFranco djibutiano21.3791016688722020.046774650099353415
KMFFranco comorense43.496913100738360.022990137200863226
ERNNakfa eritreana1.27217469091702860.7860555685785295
FKPLibra das Malvinas0.073368288303941313.629866841888425
SHPLibra de Santa Helena0.073368288303941313.629866841888425
SPLLuigino de Seborga0.02025111493765427449.379997253416995
WSTTala samoana0.28536094613472713.5043337693724608
JEPLibra de Jersey0.073368288303941313.629866841888425
TMTManat turcomano0.34629406543388122.887719137626782
GGPLibra de Guernsey0.073368288303941313.629866841888425
IMPLibra da Ilha de Man0.073368288303941313.629866841888425
TVDDólar Tuvaluano0.136322949379202147.335522041988354
ZMWKwacha zambiano0.67003054744229681.4924692669868462
BTCBitcoin0.000150380638082477876649.792238888755
CLFCLF0.0026537059389113208376.83150394962325
XBTXBT0.000150380638082477876649.792238888755

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07657▼
GBP / EUR1,16484▼
USD / JPY153,039▲
GBP / USD1,25404▼
USD / CHF0,905074▼
USD / CAD1,36762▲
EUR / JPY164,757▼
AUD / USD0,660681▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement