Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Novo dólar taiwanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de mar. de 2015, 16:00 UTC

USDDólar dos EUA0.0318750498047653231.3725
EUREuro0.02946210853454458633.94190197987666
GBPLibra esterlina0.02131825160832353446.90816199999996
INRRúpia indiana1.98629372858395080.5034502126293829
AUDDólar australiano0.0409678681379928324.409373625
CADDólar canadense0.0401992190612797924.87610514213218
SGDDólar de Cingapura0.04389513108614232622.781569965870307
CHFFranco suíço0.03109809546577416532.15631005765535
MYRRinggit malaio0.118288255298147118.453924673074997
JPYIene japonês3.825882540441470.2613776009664452
CNYYuan Renminbi chinês0.19803012192206555.049736829397847
NZDDólar neozelandês0.0421265443795218823.73800212500007
THBBaht tailandês1.03864705328602370.9627909662250002
HUFForint húngaro8.9323611443142890.11195248197466014
AEDDirham dos Emirados0.117081827359489378.541035125199992
HKDDólar de Hong Kong0.247261136345525554.044307224256174
MXNPeso mexicano0.47992110925173322.083675797380835
ZARRand sul-africano0.383325683321380232.6087477137857213
PHPPeso filipino1.4300599616930860.699271377975
SEKCoroa sueca0.27634616304087983.618649844803781
IDRRupia indonésia415.4912742051160.002406789413118527
BRLReal brasileiro0.103009004701569869.707889158788854
SARRial saudita0.119560124312694258.363992641765975
TRYLira turca0.0820479719499561812.187991686253179
KESXelim queniano2.9326921570287730.340983624075
KRWWon sul-coreano35.500199219061280.02816885600639293
EGPLibra egípcia0.24320663365816944.111729951435104
IQDDinar iraquiano37.0093580465653250.027020193075
NOKCoroa norueguesa0.25698669216670653.8912520783422626
KWDDinar kuwaitiano0.00954399521002821104.77792349992642
RUBRublo russo1.8901530624147030.5290576831499999
DKKCoroa dinamarquesa0.219113873615427534.563836983481594
PKRRúpia paquistanesa3.25443902796468180.307272617925
ILSShekel israelense0.129078014184397187.747252747252746
PLNZloty polonês0.121431189736233978.235116547669046
QARRial do Qatar0.116074549513157078.615152970174998
XAUOnça de ouro0.00002695325134337397837101.27536230741
OMRRial omanense0.01227189416256275381.4870130685
COPPeso colombiano82.046378197465940.012188228438228439
CLPPeso chileno20.1163431535879380.049710824296693344
TWDNovo dólar taiwanês11
ARSPeso argentino0.28037292300510133.56667822727591
CZKCoroa checa0.80795919993624991.2376862595028346
VND Dong vietnamita685.04297882581810.0014597624250000001
MADDirham marroquino0.315942151451828253.1651363877999996
JODDinar jordaniano0.0225882485384081644.27080737577505
BHDDinar baremita 0.01201655556623444183.21852251987416
XOFFranco CFA19.3258763279942660.0517440960000071
LKRRúpia cingalesa4.2373060220519450.2359990038
UAHHryvna ucraniano0.74100915652867741.349510989425
NGNNaira nigeriano6.3447202664012640.157611361575
TNDDinar tunisiano0.06183558337832114516.171918260749987
UGXXelim ugandês93.711559371921330.01067104215
RONLeu romeno0.130733870120359567.649127185475
BDTTaka bengalês2.47987897208567440.4032454854677691
PENSol peruano0.0983823157817250910.164428353350004
GELLari georgiano0.0707438257321520414.135509207350013
XAFFranco CFA centroafricano BEAC19.3258763279942660.0517440960000071
FJDDólar fijiano0.066049812742629715.14008834357501
VEFBolívar venezuelano0.202394016212102624.940857534799997
UZSSom uzbeque78.99444822870640.012659117474999999
BGNLev búlgaro0.0575811618455653917.366790942531406
DZDDinar argelino3.08192441390497550.32447259105
IRRRial iraniano892.35861715468420.0011206257000000001
DOPPeso dominicano1.42449410114072530.7020036089999999
ISKCoroa islandesa4.38169708598908250.22822207477499998
CRCColón costarriquenho16.9693459850006220.058929790275
XAGOnça de prata0.0019029880480455814525.4893750000302
SYPLibra síria6.0221140760939580.16605464250000002
JMDDólar jamaicano3.66625142391408070.27275816205
LYDDinar líbio0.04396511657208701522.745305323149974
GHSCedi ganês0.119530583618329448.366059712324995
MURRupia mauriciana1.16660736850993360.8571864253499999
AOAKwanza angolano3.42171082104456970.292251464925
UYUPeso uruguaio0.81376990490243121.228848589725
AFNAfegane afegão1.84205293689326140.5428725635250001
LBPLibra libanesa47.923757825302690.020866477199999997
XPFFranco CFP3.5157647415924330.28443313859136643
TTDDólar de Trinidad e Tobago0.202288472778457574.943435413125001
TZSXelim tanzaniano58.9689011077169450.01695809115
ALLLek albanês4.1918877998246870.2385560033457532
XCDDólar do Caribe Oriental0.08606263455892911.619444432825
GTQQuetzal guatemalteco0.243190688933656864.111999535775002
NPRRúpia nepalesa3.18520844518755150.313951195725
BOBBolíviano da Bolívia0.220245058639786134.540396984049998
ZWDDólar zimbabuano11.5355805243445690.08668831168831169
BBDDólar barbadiano0.0637500996095306415.68625
CUCPeso conversível cubano0.0318750498047653231.3725
LAKKip laosiano258.85211795326720.0038632096499999994
BNDDólar bruneano0.04389513108614232622.781569965870307
BWPPula botsuano0.317852437769977853.1461139861500005
HNLLempira hondurenha0.68276357856160691.4646358291499997
PYGGuarani paraguaio154.022951460571760.0064925388749999995
ETBBirr etíope0.65037835749809741.5375665387249997
NADDólar namibiano0.383325683321380232.6087477137857213
PGKKina de Papua Nova Guiné0.084661624032817911.811727112775014
SDGLibra sudanesa0.181445530334800855.511295859175001
MOPPataca de Macau0.25467897043589133.9265118682098783
BMDDólar bermudense0.0318750498047653231.3725
NIOCórdoba nicaraguense0.85682370116523331.1671012352249999
BAMMarco conversível bósnio0.0576228757351183417.35421891466879
KZTTenge cazaquistanês5.9292379903616910.168655736475
PABBalboa panamenho0.0318750498047653231.3725
GYDDólar guianense6.60459903252157950.151409645775
YERRial iemenita6.8531250856806620.14591883082499998
MGAAriary malgaxe96.433260134220720.01036986615
KYDDólar caimanês0.026137540735357438.2591464945
MZNMetical moçambicano1.1202970374565350.8926204091999999
RSDDinar sérvio3.531751901854050.2831455968
SCRRúpia seichelense0.428024054776859342.3363172906750003
AMDDram armênio15.2477181340004790.0655835838
AZNManat azeri0.0334234173551804929.919142898324967
SBDDólar das Ilhas Salomão0.248673307538680064.021340327588052
SLLLeone de Serra Leoa139.435913406672460.007171753499999999
TOPPa'anga de Tonga0.0639932740509242115.626642249999984
BZDDólar belizenho0.0635871283430724415.72645323130001
GMDDalasi gambiano1.3673483223687680.73134254355
MWKKwacha malawiana14.1770853313609190.070536360375
BIFFranco burundês50.0306851324972540.019987733474999998
HTGGourde haitiano1.49989293979805340.6667142523749999
SOSXelim somaliano22.2925830015493350.044857969125
GNFFranco guineense232.325435894790990.004304306999999999
MNTTughrik mongol63.3346244729878340.0157891518
MVRRufiyaa maldiva0.48991950584782892.0411516342249993
CDFFranco congolês29.3879477838205860.034027554674999995
TJSSomoni tajiquistanês0.18171647146651275.503078460250001
KPWWon norte-coreano4.320702046197170.2314438693776956
KGSSom quirguistanês1.98621458965121930.5034702721500001
LRDDólar liberiano2.94843960076713160.33916245045
LSLLoti do Basotho0.383325683321380232.6087477137857213
MMKKyat birmanês32.923668651309530.030373285875
GIPLibra de Gibraltar0.02131825160832353446.90816199999996
XPTOnça de platina0.0000279851183536536835733.277499948184
MDLLeu moldavo0.59525692191241091.6799468652749998
CUPPeso cubano0.8446888198262811.183867924528302
KHRRiel cambojano128.048245710703070.007809556425000001
MKDDinar macedônio1.82196551359143140.5488578090749999
VUVVatu de Ni-Vanuatu3.31659902946076460.30151368649546606
ANGFlorim holandês0.0570563389337158317.52653637945
SZLLilangeni swazi0.383325683321380232.6087477137857213
CVEEscudo caboverdiano3.23269482138466870.309339438225
SRDDólar do Suriname0.105163514921649539.509001299024996
SVCColón salvadorenho0.27890668579169663.5854285714285714
XPDOnça de paládio0.0000409931579211092524394.31482503704
BSDDólar bahamense0.0318750498047653231.3725
XDRDireitos de saque especiais do FMI0.02302334794591856243.43416962419985
RWFFranco ruandês21.9611347462608040.045534987675
AWGFlorim arubano ou holandês0.05705633915052992617.52653631284916
BTNNgultrum butanês1.98629372858395080.5034502126293829
DJFFranco djibutiano5.6686507307017770.1764088224
KMFFranco comorense14.4944072459957010.06899212800000946
ERNNakfa eritreana0.33373167977980052.996419161225
FKPLibra das Malvinas0.02131825160832353446.90816199999996
SHPLibra de Santa Helena0.02131825160832353446.90816199999996
SPLLuigino de Seborga0.005312508300794326188.23499999999623
WSTTala samoana0.0787816357013476912.693313500000018
JEPLibra de Jersey0.02131825160832353446.90816199999996
TMTManat turcomano0.111562674316678638.963571428571429
GGPLibra de Guernsey0.02131825160832353446.90816199999996
IMPLibra da Ilha de Man0.02131825160832353446.90816199999996
TVDDólar Tuvaluano0.0409678681379928324.409373625
ZMWKwacha zambiano0.24671245852830284.0533015882750005
BTCBitcoin0.000122932104930751458134.571522738565
CLFCLF0.00069615104510223921436.4698681923783
XBTXBT0.000122932104930751458134.571522738565

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07661▲
GBP / EUR1,16528▼
USD / JPY153,002▼
GBP / USD1,25454▲
USD / CHF0,905041▼
USD / CAD1,36785▲
EUR / JPY164,723▲
AUD / USD0,660627▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement