Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TWD — Novo dólar taiwanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de dez. de 2013, 17:00 UTC

USDDólar dos EUA0.03343978331020415529.9045
EUREuro0.02445684570687722840.88834725398793
GBPLibra esterlina0.02046185302750756848.87142912499987
INRRúpia indiana2.073634402849070.482245085549338
AUDDólar australiano0.0374633467512929526.69275670000005
CADDólar canadense0.03557825745289170528.107053902908973
SGDDólar de Cingapura0.0423565015298700923.609126435874153
CHFFranco suíço0.02996405223294153233.373323214963285
MYRRinggit malaio0.10988312840380019.100578173613565
JPYIene japonês3.4799110501763950.2873636669389324
CNYYuan Renminbi chinês0.203064756140380224.924537467785362
NZDDólar neozelandês0.0407901723715591324.51570909999998
THBBaht tailandês1.09013688488759520.917315993856231
HUFForint húngaro7.2872811784179670.13722538976012108
AEDDirham dos Emirados0.122822652109214348.141820607413658
HKDDólar de Hong Kong0.25930879967897813.8564059578309364
MXNPeso mexicano0.434110752562323452.3035596195153776
ZARRand sul-africano0.346136033038505932.889037559082313
PHPPeso filipino1.48706720462482630.6724645644056759
SEKCoroa sueca0.220314668360949044.538962418796673
IDRRupia indonésia405.39550903710140.002466726882039734
BRLReal brasileiro0.0798542025447675112.52282244556114
SARRial saudita0.125424267250748237.972938745584216
TRYLira turca0.0699476667391195414.296402533763594
KESXelim queniano2.8691335100656360.3485372836404268
KRWWon sul-coreano35.509705897105790.028161314624729254
EGPLibra egípcia0.2309685854921454.3295931257024085
IQDDinar iraquiano38.907187881422530.025702191663085516
NOKCoroa norueguesa0.205984049223361034.854744839565899
KWDDinar kuwaitiano0.009440886823053387105.9222527229257
RUBRublo russo1.10249298585033450.907035249053051
DKKCoroa dinamarquesa0.182360514303867325.483643231745333
PKRRúpia paquistanesa3.546289122097270.28198490466242687
ILSShekel israelense0.11765787757695338.499218416939037
PLNZloty polonês0.101623501479710429.840243501151694
QARRial do Qatar0.121760938989115368.212814456772492
XAUOnça de ouro0.00002779630043337959335976.010634823026
OMRRial omanense0.0128743162555220877.67402789807015
COPPeso colombiano64.649134706419620.015468111128495903
CLPPeso chileno17.700346346677550.05649606964824761
TWDNovo dólar taiwanês11
ARSPeso argentino0.214817160841242944.6551215744771595
CZKCoroa checa0.67431991840692871.4829756213675045
VND Dong vietnamita705.07783109565460.0014182831396727532
MADDirham marroquino0.274239670070492773.646445460435946
JODDinar jordaniano0.0236084860283937242.35765049894808
BHDDinar baremita 0.01260746710361316979.31807331176064
XOFFranco CFA16.0426391393460.062333883553324525
LKRRúpia cingalesa4.3705793421090730.228802618995
UAHHryvna ucraniano0.27487502773926373.6380169134482565
NGNNaira nigeriano5.3119097829261690.18825620932310536
TNDDinar tunisiano0.0550820106795020918.154747578452767
UGXXelim ugandês83.599458275510370.0119618
RONLeu romeno0.109451751384975189.13644585259029
BDTTaka bengalês2.59258635922007970.38571521308969126
PENSol peruano0.0923941216687819610.823199376090601
GELLari georgiano0.057353664384701317.435677575759975
XAFFranco CFA centroafricano BEAC16.0426391393460.062333883553324525
FJDDólar fijiano0.0636826953155668915.702852949999988
VEFBolívar venezuelano0.210142292681629874.7586803552915535
UZSSom uzbeque73.467203932518520.013611515703231679
BGNLev búlgaro0.04786771221722483520.890908582845487
DZDDinar argelino2.61181438769862730.3828755997018377
IRRRial iraniano828.90534869334060.001206410359851541
DOPPeso dominicano1.41617477216208560.706127534296697
ISKCoroa islandesa3.89573066512158570.2566912566499999
CRCColón costarriquenho16.495510994830940.06062255363373475
XAGOnça de prata0.0017214817662910265580.8949125000167
SYPLibra síria3.7770085887070950.264759789795
JMDDólar jamaicano3.53792917626971940.28265122058050024
LYDDinar líbio0.0410974927634115324.332384599633894
GHSCedi ganês0.0784162928191486212.752451869999753
MURRupia mauriciana0.98814557130400281.0119966420335755
AOAKwanza angolano3.2633666480795540.30643200959
UYUPeso uruguaio0.7095921788812551.4092601775524116
AFNAfegane afegão1.87329667634515480.5338182748239447
LBPLibra libanesa50.159674965306230.019936333333333334
XPFFranco CFP2.91847800798056460.3426443499884202
TTDDólar de Trinidad e Tobago0.213345821345982044.687225621252287
TZSXelim tanzaniano53.1358156799143940.01881969792322215
ALLLek albanês3.43025297196074240.2915236888282316
XCDDólar do Caribe Oriental0.0902875052250564211.075729665
GTQQuetzal guatemalteco0.26325469219614243.7986027586354774
NPRRúpia nepalesa3.32483393720996020.30076690111
BOBBolíviano da Bolívia0.229396917972693074.359256474923686
ZWDDólar zimbabuano12.1018575799628820.08263194252555955
BBDDólar barbadiano0.0668795666204083114.95225
CUCPeso conversível cubano0.03343978331020415529.9045
LAKKip laosiano266.78259124880880.0037483705189270485
BNDDólar bruneano0.0423565015298700923.609126435874153
BWPPula botsuano0.2917954367243883.427058391404998
HNLLempira hondurenha0.67983079214519751.4709542603160304
PYGGuarani paraguaio152.819809727632960.006543654266958424
ETBBirr etíope0.6395868844477461.5635092343450008
NADDólar namibiano0.346136033038505932.889037559082313
PGKKina de Papua Nova Guiné0.0815094718186226112.26851282051282
SDGLibra sudanesa0.147218431084264256.792627748000006
MOPPataca de Macau0.267088063669347453.7440834542047927
BMDDólar bermudense0.03343978331020415529.9045
NIOCórdoba nicaraguense0.83265059166781831.2009839541421294
BAMMarco conversível bósnio0.0478334325388814420.905879986495833
KZTTenge cazaquistanês5.13635092054759750.1946907474720181
PABBalboa panamenho0.03343978331020415529.9045
GYDDólar guianense6.7849318295401830.1473854159663341
YERRial iemenita7.1828655570819710.13922020286375072
MGAAriary malgaxe75.005433964787910.013332367365135978
KYDDólar caimanês0.0273322168821083836.58686027237689
MZNMetical moçambicano0.99316158982559321.006885496020449
RSDDinar sérvio2.80299943924594740.35676068499999997
SCRRúpia seichelense0.39291745389489882.545063829787234
AMDDram armênio13.541389098869850.073847667525
AZNManat azeri0.0262334992928318538.1191997620098
SBDDólar das Ilhas Salomão0.239110980769559444.182158413560015
SLLLeone de Serra Leoa143.189152134294180.006983769266697804
TOPPa'anga de Tonga0.0621904100248086416.079649572998242
BZDDólar belizenho0.0663310121376923215.075904434024974
GMDDalasi gambiano1.25399187413265570.7974533333333333
MWKKwacha malawiana13.9577653495789720.07164470636627836
BIFFranco burundês51.396946947783780.01945640858815875
HTGGourde haitiano1.40781482633453450.7103206908281083
SOSXelim somaliano40.896854988379680.02445175797219951
GNFFranco guineense226.98924910966580.0044054949911608715
MNTTughrik mongol54.072129612600110.018493815708101425
MVRRufiyaa maldiva0.50995669548061331.960950819672131
CDFFranco congolês30.363323245665370.03293447136563876
TJSSomoni tajiquistanês0.159614597509204656.265091135804994
KPWWon norte-coreano4.3338253038497470.23074303413007852
KGSSom quirguistanês1.64312036230469570.6085981422549998
LRDDólar liberiano2.7069503569109060.3694194086149298
LSLLoti do Basotho0.346136033038505932.889037559082313
MMKKyat birmanês32.7709876440000660.030514795918367345
GIPLibra de Gibraltar0.02046185302750756848.87142912499987
XPTOnça de platina0.00002505650361350298339909.798087754694
MDLLeu moldavo0.4315403946887992.3172801719318534
CUPPeso cubano0.886154257720411.1284716981132075
KHRRiel cambojano132.99001822468190.007519361327633894
MKDDinar macedônio1.49475833947865570.6690044628543647
VUVVatu de Ni-Vanuatu3.18848328760290570.3136287412539012
ANGFlorim holandês0.0592653281265063816.87327197219635
SZLLilangeni swazi0.346136033038505932.889037559082313
CVEEscudo caboverdiano2.65444990731889740.37672588857027656
SRDDólar do Suriname0.108679295758163499.201384615384615
SVCColón salvadorenho0.29259810396428633.4176571428571427
XPDOnça de paládio0.000047859316898460120894.57319505067
BSDDólar bahamense0.03343978331020415529.9045
XDRDireitos de saque especiais do FMI0.02177264286692002745.929196841754866
RWFFranco ruandês22.3377752512163750.044767215568862276
AWGFlorim arubano ou holandês0.0598572121252654316.706424581005585
BTNNgultrum butanês2.073634402849070.482245085549338
DJFFranco djibutiano5.8519620792857270.17088285714285714
KMFFranco comorense12.0319793545095020.08311184473776603
ERNNakfa eritreana0.350114435081402162.8562089985449997
FKPLibra das Malvinas0.02046185302750756848.87142912499987
SHPLibra de Santa Helena0.02046185302750756848.87142912499987
SPLLuigino de Seborga0.0055732972183674696179.4269999999964
WSTTala samoana0.0784971440963965312.739316971480822
JEPLibra de Jersey0.02046185302750756848.87142912499987
TMTManat turcomano0.0953033824340818310.492807017543859
GGPLibra de Guernsey0.02046185302750756848.87142912499987
IMPLibra da Ilha de Man0.02046185302750756848.87142912499987
TVDDólar Tuvaluano0.0374633467512929526.69275670000005
ZMWKwacha zambiano0.181792292860388565.500783252499996
BTCBitcoin0.0000499713744088682320011.45679560364
CLFCLF0.00073032482276814521369.253746859797
XBTXBT0.0000499713744088682320011.45679560364

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07219▲
GBP / EUR1,17181▲
USD / JPY156,079▼
GBP / USD1,25641▲
USD / CHF0,910421▼
USD / CAD1,36607▼
EUR / JPY167,347▼
AUD / USD0,656726▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement