Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de nov. de 2015, 17:00 UTC

USDDólar dos EUA0.34174130866416742.92619
EUREuro0.322579873487367553.100007415804138
GBPLibra esterlina0.227327418788113554.3989414269999525
INRRúpia indiana22.832078573161690.04379802727095837
AUDDólar australiano0.47492104181519312.105613169249999
CADDólar canadense0.45695939088030852.1883782672100294
SGDDólar de Cingapura0.482931730338768132.070686055974242
CHFFranco suíço0.35189102553149322.8417888705448187
MYRRinggit malaio1.45838103472433440.6856918570591681
JPYIene japonês41.9521630516131840.023836673183447378
CNYYuan Renminbi chinês2.18574323608514830.4575102800231398
NZDDólar neozelandês0.5227800346705991.9128504029999824
THBBaht tailandês12.2138349452587820.08187436660818674
HUFForint húngaro100.528332063194780.00994744446144171
AEDDirham dos Emirados1.25521582672348670.796675741900354
HKDDólar de Hong Kong2.64873094365027530.37753929005030523
MXNPeso mexicano5.6814545535320670.1760112644707008
ZARRand sul-africano4.9235507605452820.20310545145862377
PHPPeso filipino16.0823459857357170.06217998300042499
SEKCoroa sueca2.98464898041480580.3350477749852581
IDRRupia indonésia4723.7363260758870.00021169682873275916
BRLReal brasileiro1.3143712472532540.7608200514807207
SARRial saudita1.2832727881648150.7792575430747517
TRYLira turca11
KESXelim queniano34.857613483745080.028688137254901963
KRWWon sul-coreano395.463042386174440.002528681299688905
EGPLibra egípcia2.674125740297110.37395399361022363
IQDDinar iraquiano378.991111308561640.0026385843101893597
NOKCoroa norueguesa2.97422587050054870.3362219426299673
KWDDinar kuwaitiano0.10411148968453869.605087805678648
RUBRublo russo22.6937246043489970.04406504518030333
DKKCoroa dinamarquesa2.4069370068245740.4154657962234255
PKRRúpia paquistanesa36.036620998636450.027749549549549554
ILSShekel israelense1.32738133887409910.7533630093430514
PLNZloty polonês1.377832608272190.7257775683317625
QARRial do Qatar1.24460475908946440.8034679224042065
XAUOnça de ouro0.00032302217369685493095.7627105143106
OMRRial omanense0.131502051157891327.604444122315052
COPPeso colombiano1062.13198732823230.000941502574002574
CLPPeso chileno243.781162535583770.0041020396719702815
TWDNovo dólar taiwanês11.1554615387244170.08964218974971663
ARSPeso argentino3.30427962640840130.30263782520335714
CZKCoroa checa8.7143862838708350.11475277402504712
VND Dong vietnamita7569.5699869113080.0001321079006772009
MADDirham marroquino3.43279144553156130.2913081134892982
JODDinar jordaniano0.242533802782857584.123136604159495
BHDDinar baremita 0.128938995758990377.755605618870924
XOFFranco CFA211.598526073153120.004725930839680251
LKRRúpia cingalesa48.869007138975940.020462867132867133
UAHHryvna ucraniano8.1163560807739760.123208
NGNNaira nigeriano68.032151022319110.01469893256310436
TNDDinar tunisiano0.70757537958915861.4132769862352088
UGXXelim ugandês1146.54209056828150.0008721877794336811
RONLeu romeno1.4346471008376080.6970355284000905
BDTTaka bengalês26.9463016667137440.037110844091650656
PENSol peruano1.15081385692658380.8689502598366741
GELLari georgiano0.82267385078288161.215548542169378
XAFFranco CFA centroafricano BEAC211.598526073153120.004725930839680251
FJDDólar fijiano0.731548532391951.3669633055380377
VEFBolívar venezuelano2.15476438645474170.4640878632885294
UZSSom uzbeque933.80812592483740.0010708838060384264
BGNLev búlgaro0.63111076177555111.5845079193177205
DZDDinar argelino37.014001141415970.027016803619241067
IRRRial iraniano10212.9390094286430.00009791500752886063
DOPPeso dominicano15.5167641198965210.06444642660499945
ISKCoroa islandesa45.388371910231390.022032074690358772
CRCColón costarriquenho179.909716117897740.0055583434934925015
XAGOnça de prata0.02425417378737881241.23001709999999
SYPLibra síria64.526243290264520.015497570430400003
JMDDólar jamaicano40.786824667612520.02451772130214557
LYDDinar líbio0.466476886326588462.143728937728938
GHSCedi ganês1.30374309255379850.7670222804718217
MURRupia mauriciana12.353948308209650.08094578146611342
AOAKwanza angolano46.011710643655870.021733597512699317
UYUPeso uruguaio10.108707884213280.09892461147895026
AFNAfegane afegão22.701875134560640.04404922474785488
LBPLibra libanesa515.17502281123230.0019410878938640134
XPFFranco CFP38.494018315914970.02597806214443868
TTDDólar de Trinidad e Tobago2.17774646990781170.4591902748175879
TZSXelim tanzaniano738.16122671460150.0013547175925925927
ALLLek albanês44.872119659381970.022285552980132455
XCDDólar do Caribe Oriental0.92270154968874871.0837740549339339
GTQQuetzal guatemalteco2.6059484183115110.3837374496644628
NPRRúpia nepalesa36.491136521995110.02740391490402739
BOBBolíviano da Bolívia2.34092793175855630.4271810278451324
ZWDDólar zimbabuano123.676179605562170.008085631389886709
BBDDólar barbadiano0.68348261732833481.463095
CUCPeso conversível cubano0.34174130866416742.92619
LAKKip laosiano2789.46343197126630.0003584918836140888
BNDDólar bruneano0.482931730338768132.070686055974242
BWPPula botsuano3.8013492937074560.26306448651149866
HNLLempira hondurenha7.5063478448084360.1332205781925791
PYGGuarani paraguaio1934.59754834785170.0005169033739621975
ETBBirr etíope7.21074161281393260.13868199052132701
NADDólar namibiano4.9235507605452820.20310545145862377
PGKKina de Papua Nova Guiné1.01240862691759580.9877434599156119
SDGLibra sudanesa2.08291327630810.4800968006562757
MOPPataca de Macau2.7281928719597840.36654300004884
BMDDólar bermudense0.34174130866416742.92619
NIOCórdoba nicaraguense9.2868200629487490.10767948482060717
BAMMarco conversível bósnio0.6309113939627981.5850086233487257
KZTTenge cazaquistanês104.931664653685760.009530011777668625
PABBalboa panamenho0.34174130866416742.92619
GYDDólar guianense69.44183287764710.014400541554857113
YERRial iemenita73.50001196094580.013605439962803674
MGAAriary malgaxe1116.6397260601670.0008955439938791125
KYDDólar caimanês0.280227870660292033.5685244213708356
MZNMetical moçambicano15.1493928388295660.0660092460891825
RSDDinar sérvio38.857763916667240.025734882793167383
SCRRúpia seichelense4.21879654671392150.23703442176630055
AMDDram armênio164.67488273734360.006072571501963659
AZNManat azeri0.35903343661207232.7852559066259834
SBDDólar das Ilhas Salomão2.81087071479897780.3557616487784697
SLLLeone de Serra Leoa1455.8179749093530.0006868990610328639
TOPPa'anga de Tonga0.78023130978710541.2816712011632305
BZDDólar belizenho0.67664779767325091.4778737231372678
GMDDalasi gambiano13.5004903987779340.07407138336919376
MWKKwacha malawiana197.01386444489250.005075784908933218
BIFFranco burundês534.99601871375410.0018691727882465667
HTGGourde haitiano18.580474587051690.053819938522823164
SOSXelim somaliano209.316551556802520.00477745306122449
GNFFranco guineense2601.3348415516420.00038441802417235946
MNTTughrik mongol679.38172162436470.001471926559356137
MVRRufiyaa maldiva5.2320594356484030.19112932723709994
CDFFranco congolês316.965063786015260.003154921832884097
TJSSomoni tajiquistanês2.2943827822050820.4358470642980163
KPWWon norte-coreano46.219058465742640.021636096303026067
KGSSom quirguistanês25.9296217948937020.038565930807248766
LRDDólar liberiano31.611044182047930.0316345133758
LSLLoti do Basotho4.9235507605452820.20310545145862377
MMKKyat birmanês441.871512102768460.0022631013147718483
GIPLibra de Gibraltar0.227327418788113554.3989414269999525
XPTOnça de platina0.000408537129304658932447.7579350058745
MDLLeu moldavo6.8570395408560690.1458355306312197
CUPPeso cubano9.0561446796004360.1104222641509434
KHRRiel cambojano1382.3435935465570.0007234091470951793
MKDDinar macedônio19.7799873105011020.05055614972356957
VUVVatu de Ni-Vanuatu37.324986149465050.026791704516528864
ANGFlorim holandês0.60488210981737681.6532147070805505
SZLLilangeni swazi4.9235507605452820.20310545145862377
CVEEscudo caboverdiano35.72905382083870.027988426590148257
SRDDólar do Suriname1.35329559534649820.7389368615686358
SVCColón salvadorenho2.99023645081146450.33442171428571427
XPDOnça de paládio0.00062050169525902291611.599142501229
BSDDólar bahamense0.34174130866416742.92619
XDRDireitos de saque especiais do FMI0.248799298565783484.019303936002039
RWFFranco ruandês254.768145609136750.003925137491616365
AWGFlorim arubano ou holandês0.61171694250885971.6347430167597765
BTNNgultrum butanês22.832078573161690.04379802727095837
DJFFranco djibutiano60.727430549622540.01646702307259426
KMFFranco comorense158.698894554864840.006301241119573668
ERNNakfa eritreana3.57803051882884930.2794833623519
FKPLibra das Malvinas0.227327418788113554.3989414269999525
SHPLibra de Santa Helena0.227327418788113554.3989414269999525
SPLLuigino de Seborga0.0569568847773623717.557139999999652
WSTTala samoana0.92864485869551181.0768379220929756
JEPLibra de Jersey0.227327418788113554.3989414269999525
TMTManat turcomano1.1960945803245860.8360542857142857
GGPLibra de Guernsey0.227327418788113554.3989414269999525
IMPLibra da Ilha de Man0.227327418788113554.3989414269999525
TVDDólar Tuvaluano0.47492104181519312.105613169249999
ZMWKwacha zambiano3.7529245405684970.2664588614000001
BTCBitcoin0.00096569824361370931035.5201602706984
CLFCLF0.007463629724136163133.98306681347856
XBTXBT0.00096569824361370931035.5201602706984

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06677▼
GBP / EUR1,17095▲
USD / JPY157,751▼
GBP / USD1,24913▼
USD / CHF0,919538▲
USD / CAD1,37795▲
EUR / JPY168,284▼
AUD / USD0,647251▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement