Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.35957144110275482.78108850061379
EUREuro0.325568697944419673.0715483592673816
GBPLibra esterlina0.230900846960891534.330863282495336
INRRúpia indiana23.138345959781130.04321830098565348
AUDDólar australiano0.49340146798983392.0267471113819306
CADDólar canadense0.47270790606626392.115471281878287
SGDDólar de Cingapura0.50490542505160631.9805689350590563
CHFFranco suíço0.35486488774266892.81797392343069
MYRRinggit malaio1.43649526892750920.6961387354561929
JPYIene japonês44.914258839689180.022264644365373218
CNYYuan Renminbi chinês2.27492070411965530.43957576111954116
NZDDólar neozelandês0.55016826028391841.8176257559531745
THBBaht tailandês12.7230811277399380.0785973138078728
HUFForint húngaro101.720289804661730.009830880367332291
AEDDirham dos Emirados1.32063401192602050.7572120594876958
HKDDólar de Hong Kong2.79135335698243160.3582491616471808
MXNPeso mexicano5.8735440878764150.17025495766075893
ZARRand sul-africano4.6045075274746810.21717849173512915
PHPPeso filipino16.387468428258050.06102223808258453
SEKCoroa sueca3.11784414472733530.32073444135786106
IDRRupia indonésia4923.8712237680960.00020309223262641077
BRLReal brasileiro1.26270222360202360.7919523552808587
SARRial saudita1.34853676028061380.741544486923673
TRYLira turca11
KESXelim queniano36.316715551378230.027535529709047425
KRWWon sul-coreano424.88974970318380.002353551717118552
EGPLibra egípcia2.8126071363131990.3555420119252107
IQDDinar iraquiano428.42937207393230.0023341070084882836
NOKCoroa norueguesa2.97623769831672560.3359946688954217
KWDDinar kuwaitiano0.10891059379561349.18184324544815
RUBRublo russo23.1507359986120560.04319517098981011
DKKCoroa dinamarquesa2.43051797154650150.4114349335025551
PKRRúpia paquistanesa36.640329848370710.027292330722412068
ILSShekel israelense1.37177077702874280.7289847668033878
PLNZloty polonês1.36845286480188140.7307522427122658
QARRial do Qatar1.3092715549358360.7637834918433001
XAUOnça de ouro0.00032431036614294783083.4660386995624
OMRRial omanense0.13839904900067087.225483175069744
COPPeso colombiano1056.6841305482710.0009463565989972237
CLPPeso chileno244.87854965961890.0040836569858405305
TWDNovo dólar taiwanês11.5936602506379740.08625403698068279
ARSPeso argentino3.31524868696739940.3016364968127755
CZKCoroa checa8.7944648023988230.11370788586557706
VND Dong vietnamita7812.5884865601050.0001279985502526195
MADDirham marroquino3.51740328623731770.2843006384604061
JODDinar jordaniano0.25464848663336653.9269819083581012
BHDDinar baremita 0.135558434753124767.376892495263553
XOFFranco CFA213.559066397528340.004682545287674911
LKRRúpia cingalesa48.106935535165920.020787023510757723
UAHHryvna ucraniano7.7289884282680760.1293830375450674
NGNNaira nigeriano71.464823919172520.013992898116295798
TNDDinar tunisiano0.70350152451753971.4214610276584667
UGXXelim ugandês1271.08504429823820.0007867294202584978
RONLeu romeno1.4369121290688730.6959367798280092
BDTTaka bengalês27.9566795457391850.03576962701754071
PENSol peruano1.15566261170425390.8653044494753547
GELLari georgiano0.82556384014739091.2112933626325815
XAFFranco CFA centroafricano BEAC213.559066397528340.004682545287674911
FJDDólar fijiano0.7661919403220211.3051559894766218
VEFBolívar venezuelano2.26709793615286870.4410925456960809
UZSSom uzbeque929.5815545170880.0010757528429224201
BGNLev búlgaro0.63681369333230511.5703179916989873
DZDDinar argelino36.406608411653920.027467540746802865
IRRRial iraniano10693.6546583959280.00009351339948264257
DOPPeso dominicano16.2094805649121840.06169229149542569
ISKCoroa islandesa47.860394111798350.0208941029124013
CRCColón costarriquenho189.997558257295250.005263225533908162
XAGOnça de prata0.0235436963707300642.47421408488845
SYPLibra síria67.8949095737830.014728644699250632
JMDDólar jamaicano42.008732122429820.02380457465570754
LYDDinar líbio0.49081501720099262.0374274725797403
GHSCedi ganês1.43828576441101920.6952721251534475
MURRupia mauriciana12.7827647311853740.07823033757011562
AOAKwanza angolano45.305247699625380.02207249823751143
UYUPeso uruguaio10.2046371967318180.09799466465307208
AFNAfegane afegão22.239493083542910.044965053665723786
LBPLibra libanesa542.23373318295420.0018442231436430969
XPFFranco CFP38.850679945634930.025739575250660576
TTDDólar de Trinidad e Tobago2.2678171366446360.4409526605304503
TZSXelim tanzaniano755.1000263157850.001324327857435138
ALLLek albanês45.451222780854210.022001608291630788
XCDDólar do Caribe Oriental0.97084289194828081.0300327769750746
GTQQuetzal guatemalteco2.75162050790507840.3634222077961401
NPRRúpia nepalesa36.9639306904924250.02705339993122572
BOBBolíviano da Bolívia2.4558729152986930.4071871935109378
ZWDDólar zimbabuano130.128904535086950.007684687760745483
BBDDólar barbadiano0.71914288220550961.390544250306895
CUCPeso conversível cubano0.35957144110275482.78108850061379
LAKKip laosiano2944.89010263156160.00033957124549618923
BNDDólar bruneano0.50490542505160631.9805689350590563
BWPPula botsuano3.6442928345115880.2744016590900608
HNLLempira hondurenha7.8386571417088170.12757287146532872
PYGGuarani paraguaio1869.41192229322220.0005349275823454106
ETBBirr etíope7.5348195473438450.1327171797170003
NADDólar namibiano4.6045075274746810.21717849173512915
PGKKina de Papua Nova Guiné0.99466715672600611.0053614349663933
SDGLibra sudanesa2.191587933521290.45629015596616734
MOPPataca de Macau2.8750939576919060.3478147200458065
BMDDólar bermudense0.35957144110275482.78108850061379
NIOCórdoba nicaraguense9.8534320153117070.10148748156439842
BAMMarco conversível bósnio0.63675702650063631.570457738794973
KZTTenge cazaquistanês67.58145125793780.014796959541210571
PABBalboa panamenho0.35957144110275482.78108850061379
GYDDólar guianense73.33459431558190.013636129160225316
YERRial iemenita77.361795553257680.012926277018888172
MGAAriary malgaxe1176.51777645978020.0008499659078752436
KYDDólar caimanês0.29484858052486463.3915713557782246
MZNMetical moçambicano13.9333933187986150.0717700259455694
RSDDinar sérvio39.015151700565820.025631067839356814
SCRRúpia seichelense4.9243646141065610.2030718840630432
AMDDram armênio172.090685547137130.005810889745837472
AZNManat azeri0.37858423278297642.6414200946748103
SBDDólar das Ilhas Salomão2.86282994508562850.34930471567709187
SLLLeone de Serra Leoa1456.2643364661570.0006866885186700716
TOPPa'anga de Tonga0.76325926788952571.3101707926391537
BZDDólar belizenho0.71914288220550961.390544250306895
GMDDalasi gambiano14.472750504385880.06909536647487677
MWKKwacha malawiana165.125847785023070.006055987075396564
BIFFranco burundês552.30173353383150.0018106044925871026
HTGGourde haitiano18.2913988248334040.05467050440354213
SOSXelim somaliano241.272436979948450.0041446922512873175
GNFFranco guineense2626.66937725562370.000380710267024475
MNTTughrik mongol711.95145338345450.0014045901518251465
MVRRufiyaa maldiva5.5032404463767650.18171112270015063
CDFFranco congolês328.28872572681520.0030460991244400763
TJSSomoni tajiquistanês2.25098907152381370.44424915813698157
KPWWon norte-coreano46.8197448538085150.021358510242258523
KGSSom quirguistanês22.452867158060180.044537741793079545
LRDDólar liberiano33.260330030724290.03006584718420557
LSLLoti do Basotho4.6045075274746810.21717849173512915
MMKKyat birmanês419.619871766914860.0023831092550246702
GIPLibra de Gibraltar0.230900846960891534.330863282495336
XPTOnça de platina0.00036531021036035942737.3995350788373
MDLLeu moldavo6.73657116852510.14844346997657254
CUPPeso cubano9.5286431892230020.10494673587221849
KHRRiel cambojano1483.23219454886340.0006742032728760703
MKDDinar macedônio19.9022787163749970.05024550275126184
VUVVatu de Ni-Vanuatu38.671909587926230.02585856273082026
ANGFlorim holandês0.63194682659836511.5824116174184883
SZLLilangeni swazi4.6045075274746810.21717849173512915
CVEEscudo caboverdiano36.082994114661440.027713886403724863
SRDDólar do Suriname1.16501147260206480.8583606458110579
SVCColón salvadorenho3.14625010964910420.31783868578443314
XPDOnça de paládio0.00059399448693035561683.5173086669533
BSDDólar bahamense0.35957144110275482.78108850061379
XDRDireitos de saque especiais do FMI0.25716549482893283.8885465589588635
RWFFranco ruandês267.88072362155230.0037330046988104564
AWGFlorim arubano ou holandês0.64363287957393111.5536807265998827
BTNNgultrum butanês23.138345959781130.04321830098565348
DJFFranco djibutiano63.8598879398492440.01565928209805062
KMFFranco comorense160.169299798146280.006243393716899881
ERNNakfa eritreana3.7647119541794690.2656245715930087
FKPLibra das Malvinas0.230900846960891534.330863282495336
SHPLibra de Santa Helena0.230900846960891534.330863282495336
SPLLuigino de Seborga0.0599285735171269916.686531003682408
WSTTala samoana0.93153221299954131.0735001817918801
JEPLibra de Jersey0.230900846960891534.330863282495336
TMTManat turcomano1.25850004385964160.7945967144610828
GGPLibra de Guernsey0.230900846960891534.330863282495336
IMPLibra da Ilha de Man0.230900846960891534.330863282495336
TVDDólar Tuvaluano0.49340146798983392.0267471113819306
ZMWKwacha zambiano2.78667866854634960.35885012911145675
BTCBitcoin0.001353564330595447738.7901538156591
CLFCLF0.007853039792746574127.33922485960731
XBTXBT0.001353564330595447738.7901538156591

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07706▲
GBP / EUR1,16540▲
USD / JPY153,672▲
GBP / USD1,25521▲
USD / CHF0,905628▲
USD / CAD1,36778▼
EUR / JPY165,515▲
AUD / USD0,662288▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement