Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.38044540999999952.62849800185525
EUREuro0.358809267405293452.7869960194490986
GBPLibra esterlina0.25990258915152143.84759537511574
INRRúpia indiana23.6910965715199640.04220994992701777
AUDDólar australiano0.49546839877580362.018292190724547
CADDólar canadense0.478295969451999372.0907556489462693
SGDDólar de Cingapura0.52052540996199931.9211358002157946
CHFFranco suíço0.37251502542854952.684455476257845
MYRRinggit malaio1.3950933395136170.7167979171548754
JPYIene japonês45.720027146749930.021872252979864785
CNYYuan Renminbi chinês2.3614246476211610.42347317794255024
NZDDólar neozelandês0.50527313898665021.979127570496917
THBBaht tailandês12.3895699697559780.08071305157814898
HUFForint húngaro106.501507629989830.009389538441786426
AEDDirham dos Emirados1.3974329165336980.7155978567332436
HKDDólar de Hong Kong2.94848997204099560.3391566562825319
MXNPeso mexicano5.7925362656746910.17263594980419583
ZARRand sul-africano4.56368808023944350.21912102282580473
PHPPeso filipino16.8841677021595120.05922708288855117
SEKCoroa sueca3.3593919393385450.2976729176164235
IDRRupia indonésia4915.5449199049930.0002034362448709609
BRLReal brasileiro1.16931798990549840.8551993629045405
SARRial saudita1.4272219333444980.7006618779019446
TRYLira turca11
KESXelim queniano35.396164570658690.028251648508520622
KRWWon sul-coreano416.150211728499360.00240297847223591
EGPLibra egípcia2.90279852183851840.34449514579697366
IQDDinar iraquiano441.982655064650770.002262532225056944
NOKCoroa norueguesa3.08155646086964550.3245113346772138
KWDDinar kuwaitiano0.114916959510850038.701935765239105
RUBRublo russo20.3836539821605140.04905891754614682
DKKCoroa dinamarquesa2.6808447238789460.3730167551640544
PKRRúpia paquistanesa38.73885754375670.025813874321679982
ILSShekel israelense1.51901960632339780.6583193500842154
PLNZloty polonês1.4430484624004980.6929774197163893
QARRial do Qatar1.38487792615186130.7220853052215832
XAUOnça de ouro0.000314935646226748353175.2518712347246
OMRRial omanense0.146452458111850986.8281544256243505
COPPeso colombiano953.96686557499870.0010482544374298107
CLPPeso chileno235.495708789999670.00424636187698748
TWDNovo dólar taiwanês11.8860657219249820.08413212777003282
ARSPeso argentino3.36427891736867620.29724051559379505
CZKCoroa checa9.8052385742004870.10198629971444008
VND Dong vietnamita8218.7386044501930.00012167317250587953
MADDirham marroquino3.82469284465678030.2614589041828633
JODDinar jordaniano0.26950744184587033.7104726799043055
BHDDinar baremita 0.1434048600197526.973264363998989
XOFFranco CFA235.36345061937410.004248748042095896
LKRRúpia cingalesa50.617395989941520.019756053831744246
UAHHryvna ucraniano8.9022606796827420.11233101747764566
NGNNaira nigeriano75.727558635076040.013205232256580535
TNDDinar tunisiano0.7522688262562511.329312029286938
UGXXelim ugandês1131.80641994406910.0008835433183436239
RONLeu romeno1.5814538801623010.6323295371075711
BDTTaka bengalês29.5910435253890580.03379400929683341
PENSol peruano1.18679917134869450.8426025431611875
GELLari georgiano0.85258003984416971.1729104052011057
XAFFranco CFA centroafricano BEAC235.36345061937410.004248748042095896
FJDDólar fijiano0.78008195952226821.2819165829862447
VEFBolívar venezuelano2.41567856210371930.41396236059202324
UZSSom uzbeque949.64158055014590.0010530288695032503
BGNLev búlgaro0.7013282866103991.4258657736922549
DZDDinar argelino37.5794947524385140.026610256646282093
IRRRial iraniano10719.7917723302180.00009328539408584283
DOPPeso dominicano17.0192038164274560.05875715519869205
ISKCoroa islandesa52.579372384474560.019018865282143922
CRCColón costarriquenho203.098109662023750.004923728742055273
XAGOnça de prata0.02304333192004667843.39650201063346
SYPLibra síria71.877084829019350.013912639923819841
JMDDólar jamaicano43.589070806599390.022941530560192623
LYDDinar líbio0.5247466875319151.9056813959195886
GHSCedi ganês1.45516388796942460.6872078178049259
MURRupia mauriciana13.8138837651774630.07239093776949507
AOAKwanza angolano41.3535260977647850.024181734772407988
UYUPeso uruguaio9.9391264592430680.10061246369091442
AFNAfegane afegão22.027721856198810.04539734097462242
LBPLibra libanesa573.52138388482620.0017436141495306805
XPFFranco CFP42.8173350125648540.023355026642983442
TTDDólar de Trinidad e Tobago2.4186848311696890.4134478321081605
TZSXelim tanzaniano704.92015934778480.0014186003716012787
ALLLek albanês50.287274293799930.01988574672306892
XCDDólar do Caribe Oriental1.02720260802720120.9735177774913897
GTQQuetzal guatemalteco2.91288006193188980.34330284074133033
NPRRúpia nepalesa37.922770982375540.02636938108939207
BOBBolíviano da Bolívia2.6287401007342290.38041037214774165
ZWDDólar zimbabuano137.68319387899980.007263050571581239
BBDDólar barbadiano0.7608908199999991.314249000927625
CUCPeso conversível cubano0.38044540999999952.62849800185525
LAKKip laosiano3087.27915280369640.00032390980876862243
BNDDólar bruneano0.52052540996199931.9211358002157946
BWPPula botsuano3.77907571702233320.26461496801867074
HNLLempira hondurenha8.0958785320544780.12351963978222281
PYGGuarani paraguaio1885.91389480989160.0005302469019142597
ETBBirr etíope7.782577984233760.12849212716221253
NADDólar namibiano4.56368808023944350.21912102282580473
PGKKina de Papua Nova Guiné1.02132935653031080.9791160839606419
SDGLibra sudanesa2.2712526923131530.4402856641114432
MOPPataca de Macau3.0369446712022260.3292783070704193
BMDDólar bermudense0.38044540999999952.62849800185525
NIOCórdoba nicaraguense10.2554004250469150.09750960065466437
BAMMarco conversível bósnio0.70176992946929431.4249684376705039
KZTTenge cazaquistanês70.688613319608450.014146549961004937
PABBalboa panamenho0.38044540999999952.62849800185525
GYDDólar guianense78.829347787799380.01268563077157379
YERRial iemenita81.828007476345930.01222075461496567
MGAAriary malgaxe1164.97354319135070.0008583885924658691
KYDDólar caimanês0.31754774169583523.149132771845864
MZNMetical moçambicano13.6395316362436780.07331630049104822
RSDDinar sérvio42.803859313172260.02336237937526967
SCRRúpia seichelense5.2132499130200920.19181892613712992
AMDDram armênio180.920668812980350.005527284453241276
AZNManat azeri0.40079021044115462.4950709222645133
SBDDólar das Ilhas Salomão2.94483463670481970.3395776413167191
SLLLeone de Serra Leoa1669.93859187077280.000598824414782663
TOPPa'anga de Tonga0.7543281649648061.3256829672356938
BZDDólar belizenho0.7783833904124881.2847139498571145
GMDDalasi gambiano16.3314375272587140.06123159693265858
MWKKwacha malawiana168.08209149749250.005949473802299266
BIFFranco burundês593.84283149925770.0016839472448885661
HTGGourde haitiano17.9732696060761440.055638179469690616
SOSXelim somaliano262.43225103297910.003810507268309538
GNFFranco guineense2773.93663871672970.0003604985009544476
MNTTughrik mongol754.41791429534480.0013255252573555842
MVRRufiyaa maldiva5.8550546760512770.170792598076029
CDFFranco congolês352.73785174539840.00283496651990098
TJSSomoni tajiquistanês2.2782593349725960.4389315933657871
KPWWon norte-coreano50.3577268808892460.01985792572340075
KGSSom quirguistanês24.3104652240174270.04113454805513364
LRDDólar liberiano35.191170512505020.028416218768416775
LSLLoti do Basotho4.56368808023944350.21912102282580473
MMKKyat birmanês408.78658385893970.002446264235386626
GIPLibra de Gibraltar0.25990258915152143.84759537511574
XPTOnça de platina0.00032468553896469663079.903106213582
MDLLeu moldavo6.7807857536369660.14747553400631136
CUPPeso cubano10.0818033649999870.09918860384359435
KHRRiel cambojano1530.41317028037930.0006534183182811965
MKDDinar macedônio21.9244796439022450.0456111167171133
VUVVatu de Ni-Vanuatu39.577735537889040.02526673106506227
ANGFlorim holandês0.68099728131220941.4684346434880127
SZLLilangeni swazi4.56368808023944350.21912102282580473
CVEEscudo caboverdiano39.0972340261541550.02557725693155297
SRDDólar do Suriname1.2551816168590480.7966974552275459
SVCColón salvadorenho3.32889733749999550.3003997716406
XPDOnça de paládio0.00048948883856935632042.9475019751833
BSDDólar bahamense0.38044540999999952.62849800185525
XDRDireitos de saque especiais do FMI0.277344698326464863.6056214740506465
RWFFranco ruandês262.49743674663430.0038095610090288696
AWGFlorim arubano ou holandês0.6809972838999991.468434637907961
BTNNgultrum butanês23.6910965715199640.04220994992701777
DJFFranco djibutiano67.572632797943830.014798890595105378
KMFFranco comorense176.522587964530570.005664997389461196
ERNNakfa eritreana3.98326234849782730.25105049894017684
FKPLibra das Malvinas0.25990258915152143.84759537511574
SHPLibra de Santa Helena0.25990258915152143.84759537511574
SPLLuigino de Seborga0.0634075683333345115.770988011131188
WSTTala samoana0.94053253399258321.0632274417504475
JEPLibra de Jersey0.25990258915152143.84759537511574
TMTManat turcomano1.33155893499999810.7509994291015001
GGPLibra de Guernsey0.25990258915152143.84759537511574
IMPLibra da Ilha de Man0.25990258915152143.84759537511574
TVDDólar Tuvaluano0.49546839877580362.018292190724547
ZMWKwacha zambiano2.74300597138226370.36456355196925694
BTCBitcoin0.0016329600951153285612.3848359744361
CLFCLF0.008308927245542838120.35247998307248
XBTXBT0.0016329600951153285612.3848359744361

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07480▲
GBP / EUR1,16839▼
USD / JPY153,208▼
GBP / USD1,25578▲
USD / CHF0,907272▼
USD / CAD1,36660▼
EUR / JPY164,667▼
AUD / USD0,658444▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement