Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de jul. de 2013, 16:00 UTC

USDDólar dos EUA0.51961548454143941.9245
EUREuro0.391275656014549172.5557429516208288
GBPLibra esterlina0.33780200200974282.9603140125000156
INRRúpia indiana30.6770580411697860.03259764996558541
AUDDólar australiano0.56089754376234871.7828567999999985
CADDólar canadense0.53419069888282671.8719906619327857
SGDDólar de Cingapura0.65689789555728761.5223065970574277
CHFFranco suíço0.48222395427383732.07372527046248
MYRRinggit malaio1.66625101927442440.6001496703872709
JPYIene japonês51.044427123928290.019590777217895865
CNYYuan Renminbi chinês3.18542478565861260.3139298734982505
NZDDólar neozelandês0.6425715507839491.5562469249999968
THBBaht tailandês16.1719819904215680.06183533970000001
HUFForint húngaro116.32190179267340.008596833309881334
AEDDirham dos Emirados1.90849569315227830.5239728879598841
HKDDólar de Hong Kong4.0306729020524810.24809753217404085
MXNPeso mexicano6.581891400363730.15193201151035973
ZARRand sul-africano5.0805793712652640.19682794557955322
PHPPeso filipino22.4422002954818570.044558910750000014
SEKCoroa sueca3.3735749545336450.29642145601541486
IDRRupia indonésia5329.1244479085460.00018764808549225328
BRLReal brasileiro1.17279812938425550.8526616601315877
SARRial saudita1.94889581709534920.5131110607494701
TRYLira turca11
KESXelim queniano44.583053156708640.022430047500000005
KRWWon sul-coreano578.3839958430760.0017289551702452611
EGPLibra egípcia3.6380878824108650.2748696656929921
IQDDinar iraquiano604.33756823186430.001654704345
NOKCoroa norueguesa3.06949857105741760.32578611028820514
KWDDinar kuwaitiano0.147674727297412326.7716393881400645
RUBRublo russo17.0337808405651320.05870687249999999
DKKCoroa dinamarquesa2.91753702260327330.3427548621500321
PKRRúpia paquistanesa52.611067809820730.019007407407407407
ILSShekel israelense1.86489997401922560.5362217887991084
PLNZloty polonês1.65643024162120020.603707886316582
QARRial do Qatar1.89166020715227320.5286361663786391
XAUOnça de ouro0.000389604472174590762566.705650010806
OMRRial omanense0.200051956593016364.998701422522898
COPPeso colombiano979.05947060113030.0010213884141134066
CLPPeso chileno263.704858404780450.0037921182266009855
TWDNovo dólar taiwanês15.5554689529747970.06428607218612731
ARSPeso argentino2.84749286519796830.3511861301645356
CZKCoroa checa10.1370745648220310.09864778971541048
VND Dong vietnamita11055.6486072646680.0000904515
MADDirham marroquino4.3702243898810230.22882120247999999
JODDinar jordaniano0.36700427879305792.7247638727500183
BHDDinar baremita 0.195895039778186545.104774480927683
XOFFranco CFA256.66000549233570.003896205012860337
LKRRúpia cingalesa68.392956175247040.01462138875
UAHHryvna ucraniano4.2260450694880590.23662785975000014
NGNNaira nigeriano83.526038344549020.011972314499999998
TNDDinar tunisiano0.85762526801260061.1660104212150002
UGXXelim ugandês1346.15410502963570.0007428569999999999
RONLeu romeno1.7177188880228630.5821674355290025
BDTTaka bengalês40.439992415115460.024727996725000003
PENSol peruano1.44972291069080270.6897869879999987
GELLari georgiano0.85982506447327611.163027273009998
XAFFranco CFA centroafricano BEAC256.66000549233570.003896205012860337
FJDDólar fijiano0.97488833872690041.025758500000003
VEFBolívar venezuelano3.26718970665609730.30607344225000016
UZSSom uzbeque1084.79224330154350.0009218355
BGNLev búlgaro0.7653676279553131.3065616619708749
DZDDinar argelino41.369177421305710.024172586025
IRRRial iraniano6383.4826110741920.00015665430000000002
DOPPeso dominicano21.810662751614320.04584913403999999
ISKCoroa islandesa62.457537657484130.016010877750000003
CRCColón costarriquenho261.90296599870930.0038182080000000005
XAGOnça de prata0.02598077422707196738.49
SYPLibra síria54.638852212559320.018301995000000005
JMDDólar jamaicano52.608634660467690.0190082865
LYDDinar líbio0.65793709867679921.5199021335187448
GHSCedi ganês1.0742987221486670.9308397928650005
MURRupia mauriciana16.211958632078420.061682861565000004
AOAKwanza angolano49.908703655390410.020036585340000003
UYUPeso uruguaio10.8755085350406430.09194972324999999
AFNAfegane afegão29.212756786953340.03423162036
LBPLibra libanesa784.87022618186110.0012740959800000002
XPFFranco CFP46.691605729659810.021417125934582542
TTDDólar de Trinidad e Tobago3.33585088331571860.2997735914999999
TZSXelim tanzaniano840.99227096986250.0011890715700000002
ALLLek albanês54.8765913224214050.0182227061831266
XCDDólar do Caribe Oriental1.4029618096648480.712777777065
GTQQuetzal guatemalteco4.0730056235074660.24551893428
NPRRúpia nepalesa48.92041109822290.020441365425000003
BOBBolíviano da Bolívia3.5903519735045930.2785242247500002
ZWDDólar zimbabuano188.048843855546860.0053177673390439354
BBDDólar barbadiano1.03923096908287870.96225
CUCPeso conversível cubano0.51961548454143941.9245
LAKKip laosiano4050.6352084614850.00024687486000000004
BNDDólar bruneano0.65689789555728761.5223065970574277
BWPPula botsuano4.4184989658056430.22632120268419387
HNLLempira hondurenha10.5975568126419470.09436137193500001
PYGGuarani paraguaio2314.5455881578590.00043205025
ETBBirr etíope9.7648222152752030.10240841849999999
NADDólar namibiano5.0805793712652640.19682794557955322
PGKKina de Papua Nova Guiné1.19561914945010140.83638673775
SDGLibra sudanesa2.28760423363861240.43713855101999977
MOPPataca de Macau4.1515930891140560.24087139046023384
BMDDólar bermudense0.51961548454143941.9245
NIOCórdoba nicaraguense12.9514163018836170.07721163282
BAMMarco conversível bósnio0.76526866630293581.3067306215881895
KZTTenge cazaquistanês79.671187448856070.012551589
PABBalboa panamenho0.51961548454143941.9245
GYDDólar guianense105.429259306744030.009485032965
YERRial iemenita111.481545707238640.008970094500000001
MGAAriary malgaxe1139.5076415382440.0008775720000000001
KYDDólar caimanês0.420316416831935552.3791599850829814
MZNMetical moçambicano15.5624752026547450.06425713050000001
RSDDinar sérvio44.630038190479310.022406433885000004
SCRRúpia seichelense6.2525410363896330.15993497590500005
AMDDram armênio213.4821218329660.004684233000000001
AZNManat azeri0.40753425924258772.4537814363350074
SBDDólar das Ilhas Salomão3.73045514946390750.26806380453165535
SLLLeone de Serra Leoa2248.83356938214870.0004446749700000001
TOPPa'anga de Tonga0.95342287821922581.0488525321185596
BZDDólar belizenho1.0302964041903090.9705944774075782
GMDDalasi gambiano18.962338638497930.05273611124999999
MWKKwacha malawiana169.22829654500550.00590917725
BIFFranco burundês797.60462422128310.001253754015
HTGGourde haitiano22.5253808107091730.04439436600000001
SOSXelim somaliano711.86054270411170.00140476953
GNFFranco guineense3637.23564707713330.00027493407000000005
MNTTughrik mongol773.96291842268690.0012920515650000001
MVRRufiyaa maldiva7.9864898400680740.12521145334499997
CDFFranco congolês479.735105242620250.002084483685
TJSSomoni tajiquistanês2.4780434748299090.40354417110000024
KPWWon norte-coreano66.586020462504790.01501816737288136
KGSSom quirguistanês25.3822233276705020.03939765193500001
LRDDólar liberiano38.7108310021186950.025832563500000006
LSLLoti do Basotho5.0805793712652640.19682794557955322
MMKKyat birmanês507.68488963501640.0019697257500000003
GIPLibra de Gibraltar0.33780200200974282.9603140125000156
XPTOnça de platina0.00036286377618602232755.855132498399
MDLLeu moldavo6.3683011756548350.15702774922499999
CUPPeso cubano13.7698103403481420.07262264150943397
KHRRiel cambojano2126.7824350910250.00047019384000000005
MKDDinar macedônio24.3100650093073260.04113522524999999
VUVVatu de Ni-Vanuatu49.700189817449960.020120647499999998
ANGFlorim holandês0.93011208007288651.0751392455000013
SZLLilangeni swazi5.0805793712652640.19682794557955322
CVEEscudo caboverdiano43.084932210536030.023209970370000003
SRDDólar do Suriname1.70154573600118990.5877009232499999
SVCColón salvadorenho4.5466354897375940.21994285714285716
XPDOnça de paládio0.00071465084726942061399.2847050008518
BSDDólar bahamense0.51961548454143941.9245
XDRDireitos de saque especiais do FMI0.342868152147789042.9165730142499866
RWFFranco ruandês338.071232622927370.0029579565
AWGFlorim arubano ou holandês0.93011171732917641.0751396648044693
BTNNgultrum butanês30.6770580411697860.03259764996558541
DJFFranco djibutiano93.374068181423370.010709611560000002
KMFFranco comorense192.495004119251770.0051949400171471165
ERNNakfa eritreana5.4403726286785080.183810938745
FKPLibra das Malvinas0.33780200200974282.9603140125000156
SHPLibra de Santa Helena0.33780200200974282.9603140125000156
SPLLuigino de Seborga0.0866025807569082711.54699999999977
WSTTala samoana1.23776909974859420.8079051256030806
JEPLibra de Jersey0.33780200200974282.9603140125000156
TMTManat turcomano1.48090413094310210.6752631578947369
GGPLibra de Guernsey0.33780200200974282.9603140125000156
IMPLibra da Ilha de Man0.33780200200974282.9603140125000156
TVDDólar Tuvaluano0.56089754376234871.7828567999999985
ZMWKwacha zambiano2.84004965315609770.3521065199999998
BTCBitcoin0.005441960120239023183.7573186692294
CLFCLF0.01134840148738373588.11813726468189
XBTXBT0.005441960120239023183.7573186692294

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07677▲
GBP / EUR1,16558▼
USD / JPY152,957▼
GBP / USD1,25506▲
USD / CHF0,905151▼
USD / CAD1,36820▼
EUR / JPY164,700▼
AUD / USD0,661297▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement